RegeneRX Biopharmaceutic... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
RegeneRX Biopharmaceuticals Inc (QB)	RGRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.72%	0.59	11:32:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.57	0.57	0.60		0.58

RGRX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.57	0.5866058	92,143	-0.01	-1.67%
1 Month	0.55505	0.60	0.472	0.5549123	56,603	0.03495	6.3%
3 Months	0.57	0.65	0.38	0.5169408	74,681	0.02	3.51%
6 Months	0.2912	0.75	0.24	0.4655328	91,762	0.2988	102.61%
1 Year	0.14825	0.75	0.12	0.3637861	82,003	0.44175	297.98%
3 Years	0.225	0.75	0.07	0.2659384	62,259	0.365	162.22%
5 Years	0.43	0.75	0.07	0.3096266	57,677	0.16	37.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2020	0.59	0.01	1.72%	0.59	0.60	0.58	26,515
Nov 25 2020	0.58	-0.01	-1.69%	0.58	0.60	0.575	133,788
Nov 24 2020	0.59	-0.0025	-0.42%	0.59	0.60	0.57	173,525
Nov 23 2020	0.5925	-0.0075	-1.25%	0.60	0.60	0.58	34,745
Nov 20 2020	0.60	0.01	1.69%	0.60	0.60	0.55	61,117
Nov 19 2020	0.59	0.015	2.61%	0.58	0.60	0.55	65,120
Nov 18 2020	0.575	0.02815	5.15%	0.55	0.58	0.54	89,805
Nov 17 2020	0.54685	-0.01815	-3.21%	0.58	0.58	0.502	38,118
Nov 16 2020	0.565	0.025	4.63%	0.55	0.565	0.54	10,808
Nov 13 2020	0.54	0.024	4.65%	0.508	0.55	0.5001	78,144
Nov 12 2020	0.516	-0.00605	-1.16%	0.52	0.52	0.50	7,240
Nov 11 2020	0.52205	0.003	0.58%	0.548	0.548	0.52205	2,610
Nov 10 2020	0.51905	0.01905	3.81%	0.548	0.548	0.49	62,367
Nov 09 2020	0.50	-0.0088	-1.73%	0.50	0.58	0.49	142,649
Nov 06 2020	0.5088	-0.0012	-0.24%	0.52	0.53	0.472	31,130
Nov 05 2020	0.51	0.00	0.0%	0.518	0.518	0.50	20,340
Nov 04 2020	0.51	0.00	0.0%	0.51	0.538	0.472	19,184
Nov 03 2020	0.51	0.00	0.0%	0.54	0.54	0.51	36,776
Nov 02 2020	0.51	-0.0443	-7.99%	0.55505	0.565	0.51	41,473
Oct 30 2020	0.5543	-0.0107	-1.89%	0.5725	0.5725	0.54	31,549