Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,027 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corporation (QB) | RFLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0036 | 5.04% | 0.075 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.065 | 0.075 | 0.075 | 0.0714 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 6,027 | $ 0.073812 | $ 445 | - | 0.0567 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:59 | 4,000 | $ 0.075 | USD |
Reflex Advanced Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0601 | 0.07675 | 0.0601 | 0.0737409 | 13,141 | 0.0149 | 24.79% |
| 1 Month | 0.0827 | 0.0999 | 0.0567 | 0.0716112 | 21,412 | -0.0077 | -9.31% |
| 3 Months | 0.1004 | 0.125 | 0.0567 | 0.0847267 | 17,828 | -0.0254 | -25.30% |
| 6 Months | 0.1053 | 0.2269 | 0.0567 | 0.1165402 | 21,667 | -0.0303 | -28.77% |
| 1 Year | 0.32 | 0.35 | 0.0567 | 0.2370349 | 62,021 | -0.245 | -76.56% |
| 3 Years | 0.31 | 0.765 | 0.0567 | 0.2455677 | 60,205 | -0.235 | -75.81% |
| 5 Years | 0.2684 | 0.765 | 0.0567 | 0.2459784 | 58,315 | -0.1934 | -72.06% |
