Volume | 53,300 |
|
|||||
News | - | ||||||
Day High | 0.056 | Low High |
|||||
Day Low | 0.047 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reflect Scientific Inc (QB) | RSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.048 | 0.047 | 0.056 | 0.0488 | 0.052 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 53,300 | $ 0.047784 | $ 2,547 | - | 0.047 - 0.1399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:48 | 200 | $ 0.0488 | USD |
Reflect Scientific (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05495 | 0.0572 | 0.047 | 0.0492069 | 46,707 | -0.00615 | -11.19% |
1 Month | 0.068 | 0.068 | 0.047 | 0.0584946 | 47,972 | -0.0192 | -28.24% |
3 Months | 0.067 | 0.079 | 0.047 | 0.0618571 | 53,249 | -0.0182 | -27.16% |
6 Months | 0.0744 | 0.0799 | 0.047 | 0.0669161 | 48,170 | -0.0256 | -34.41% |
1 Year | 0.0575 | 0.1399 | 0.047 | 0.0704558 | 45,018 | -0.0087 | -15.13% |
3 Years | 0.1666 | 0.45 | 0.047 | 0.1759095 | 77,288 | -0.1178 | -70.71% |
5 Years | 0.068 | 3.30 | 0.026 | 0.6333181 | 221,406 | -0.0192 | -28.24% |