SNDD

RedHawk (PK) Historical Data

SNDD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.00762 0.00072 10.43% 0.00705 0.008 0.0069 10,444,382
Mar 04 2021 0.0069 0.00 +0.00% 0.0088 0.0091 0.006 0
Mar 04 2021 0.0069 -0.0017 -19.77% 0.0088 0.0091 0.006 14,524,422
Mar 03 2021 0.0086 -0.0006 -6.52% 0.0093 0.0095 0.0078 14,211,887
Mar 02 2021 0.0092 0.0004 4.55% 0.0087 0.0095 0.0086 17,458,965
Mar 01 2021 0.0088 0.00 +0.00% 0.0098 0.0105 0.0087 0
Mar 01 2021 0.0088 -0.002 -18.52% 0.0098 0.0105 0.0087 20,225,822
Feb 26 2021 0.0108 0.00 +0.00% 0.01 0.0108 0.0087 0
Feb 26 2021 0.0108 0.0008 8.0% 0.01 0.0108 0.0087 10,581,273
Feb 25 2021 0.01 0.0006 6.38% 0.0096 0.0108 0.009 31,794,900
Feb 24 2021 0.0094 0.00 +0.00% 0.0099 0.01 0.0085 0
Feb 24 2021 0.0094 0.0003 3.3% 0.0099 0.01 0.0085 10,147,723
Feb 23 2021 0.0091 0.00 +0.00% 0.00974 0.0105 0.009 0
Feb 23 2021 0.0091 -0.0004 -4.21% 0.00974 0.0105 0.009 24,455,056
Feb 22 2021 0.0095 -0.0008 -7.77% 0.0103 0.0108 0.0095 11,643,457
Feb 19 2021 0.0103 -0.0012 -10.43% 0.011975 0.0123 0.009 18,950,601
Feb 18 2021 0.0115 0.00 +0.00% 0.01275 0.0138 0.0105 0
Feb 18 2021 0.0115 -0.0015 -11.54% 0.01275 0.0138 0.0105 10,885,098
Feb 17 2021 0.013 -0.0002 -1.52% 0.0132 0.0138 0.011 15,875,003
Feb 16 2021 0.0132 0.00 +0.00% 0.0143 0.0145 0.012 0
Feb 16 2021 0.0132 -0.0007 -5.04% 0.0143 0.0145 0.012 17,342,482
Feb 15 2021 0.0139 0.00 +0.00% 0.01179 0.014 0.0103 0
Feb 12 2021 0.0139 0.00218 18.55% 0.01179 0.014 0.0103 29,167,232
Feb 11 2021 0.011725 0.00 +0.00% 0.01175 0.0165 0.0102 0
Feb 11 2021 0.011725 -0.00068 -5.44% 0.01175 0.0165 0.0102 45,754,328
Feb 10 2021 0.0124 0.0013 11.71% 0.012 0.014 0.01 58,237,820
Feb 09 2021 0.0111 0.00 +0.00% 0.0076 0.0112 0.0074 0
Feb 09 2021 0.0111 0.0035 46.05% 0.0076 0.0112 0.0074 57,984,706
Feb 08 2021 0.0076 0.00 +0.00% 0.0084 0.0095 0.007 0
Feb 08 2021 0.0076 -0.0001 -1.3% 0.0084 0.0095 0.007 54,695,514
Feb 05 2021 0.0077 0.0028 57.14% 0.0047 0.011 0.0042 219,398,902
Feb 04 2021 0.0049 -0.0002 -3.92% 0.0053 0.0053 0.0044 6,898,691
Feb 03 2021 0.0051 -0.0001 -1.92% 0.0052 0.0052 0.0045 3,266,277
Feb 02 2021 0.0052 0.00 +0.00% 0.0042 0.0058 0.0042 0
Feb 02 2021 0.0052 0.00 0.0% 0.0042 0.0058 0.0042 26,167,670
Feb 01 2021 0.0052 0.00 +0.00% 0.0047 0.0052 0.0041 0
Feb 01 2021 0.0052 0.0005 10.64% 0.0047 0.0052 0.0041 17,502,268
Jan 29 2021 0.0047 -0.0007 -12.96% 0.0055 0.0055 0.0041 9,604,838
Jan 28 2021 0.0054 0.00 +0.00% 0.0048 0.0055 0.0039 0
Jan 28 2021 0.0054 0.0007 14.89% 0.0048 0.0055 0.0039 21,181,271
Jan 27 2021 0.0047 0.0006 14.63% 0.0039 0.0055 0.0038 38,204,297
Jan 26 2021 0.0041 -0.00034 -7.55% 0.0047 0.0047 0.0039 18,664,137
Jan 25 2021 0.004435 -0.00011 -2.44% 0.0049 0.0055 0.0038 32,869,242
Jan 22 2021 0.004546 0.00 +0.00% 0.0043 0.0049 0.0042 0
Jan 22 2021 0.004546 0.0003 6.96% 0.0043 0.0049 0.0042 8,081,357
Jan 21 2021 0.00425 0.00 +0.00% 0.00465 0.005 0.0039 0
Jan 21 2021 0.00425 -0.00005 -1.16% 0.00465 0.005 0.0039 37,149,825
Jan 20 2021 0.0043 0.00015 3.61% 0.0041 0.0043 0.0039 3,636,247
Jan 19 2021 0.00415 -0.00015 -3.49% 0.00485 0.00485 0.004 7,306,536
Jan 18 2021 0.0043 0.00 +0.00% 0.0042 0.0058 0.0042 0
Jan 15 2021 0.0043 0.00 +0.00% 0.0042 0.0058 0.0042 0
Jan 15 2021 0.0043 0.0002 4.88% 0.0042 0.0058 0.0042 8,658,324
Jan 14 2021 0.0041 0.00005 1.23% 0.00407 0.0044 0.004 3,575,414
Jan 13 2021 0.00405 0.00015 3.85% 0.0043 0.0043 0.0038 2,504,852
Jan 12 2021 0.0039 -0.00065 -14.29% 0.0044 0.00445 0.0038 3,467,668
Jan 11 2021 0.00455 0.0002 4.6% 0.00485 0.005 0.004 5,410,098
Jan 08 2021 0.00435 0.00055 14.47% 0.0038 0.0046 0.0038 11,120,352
Jan 07 2021 0.0038 0.00 +0.00% 0.00385 0.0039 0.0037 0
Jan 07 2021 0.0038 -0.0001 -2.56% 0.00385 0.0039 0.0037 2,994,607
Jan 06 2021 0.0039 0.0005 14.71% 0.0035 0.004 0.0033 4,895,858
Jan 05 2021 0.0034 -0.0001 -2.86% 0.003435 0.0037 0.0033 5,074,889
Jan 04 2021 0.0035 0.0002 6.06% 0.0036 0.0036 0.0033 6,828,616
Jan 01 2021 0.0033 0.00 +0.00% 0.0042 0.0042 0.0025 0
Dec 31 2020 0.0033 -0.0011 -25.0% 0.0042 0.0042 0.0025 23,895,104
Dec 30 2020 0.0044 0.0007 18.92% 0.0037 0.0044 0.0034 3,834,294
Dec 29 2020 0.0037 -0.0004 -9.76% 0.0042 0.0042 0.0033 24,177,277
Dec 28 2020 0.0041 0.00 +0.00% 0.0044 0.0044 0.0039 0
Dec 28 2020 0.0041 -0.0003 -6.82% 0.0044 0.0044 0.0039 18,371,502
Dec 25 2020 0.0044 0.00 +0.00% 0.0046 0.0046 0.0037 0
Dec 24 2020 0.0044 0.00 +0.00% 0.0046 0.0046 0.0037 0
Dec 24 2020 0.0044 0.00 0.0% 0.0046 0.0046 0.0037 26,429,186
Dec 23 2020 0.0044 -0.0005 -10.2% 0.005 0.005 0.004 9,076,270
Dec 22 2020 0.0049 -0.0009 -15.52% 0.0058 0.0061 0.0045 25,919,826
Dec 21 2020 0.0058 -0.0005 -7.94% 0.0065 0.0067 0.0055 2,175,844
Dec 18 2020 0.0063 0.0003 5.0% 0.006 0.0067 0.0055 5,885,318
Dec 17 2020 0.006 0.00 +0.00% 0.0064 0.0064 0.0054 0
Dec 17 2020 0.006 -0.0005 -7.69% 0.0064 0.0064 0.0054 1,977,445
Dec 16 2020 0.0065 0.00137 26.76% 0.004945 0.0069 0.0048 15,060,208
Dec 15 2020 0.005128 0.00 +0.00% 0.0057 0.0057 0.00495 0
Dec 15 2020 0.005128 -0.00002 -0.43% 0.0057 0.0057 0.00495 2,699,464
Dec 14 2020 0.00515 -0.00145 -21.97% 0.0063 0.00695 0.005 12,157,668
Dec 11 2020 0.0066 0.0011 20.0% 0.00609 0.0067 0.0053 4,768,542
Dec 10 2020 0.0055 -0.0012 -17.91% 0.00525 0.0069 0.00525 8,237,925
Dec 09 2020 0.0067 0.00 +0.00% 0.0053 0.007 0.005 0
Dec 09 2020 0.0067 0.0015 28.85% 0.0053 0.007 0.005 16,545,070
Dec 08 2020 0.0052 -0.0015 -22.39% 0.0065 0.0065 0.0051 4,916,176


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.