SNDD

RedHawk (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (CE) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005
more quote information »

SNDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00040.000476640,8080.000125.0%
1 Month0.00020.00050.00020.0003065172,2530.0003150.0%
3 Months0.00020.00050.00020.0002639102,4230.0003150.0%
6 Months0.00390.00440.0000010.0029561,449,976-0.0034-87.18%
1 Year0.00850.00980.0000010.00488973,304,276-0.008-94.12%
3 Years0.001080.01790.0000010.00588616,384,310-0.00058-53.7%
5 Years0.00990.0210.0000010.00506444,884,528-0.0094-94.95%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 12 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 62,490
May 11 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 10 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 09 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 19,125
May 06 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 200,000
May 05 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 04 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 03 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 101,001
May 02 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,000,000
Apr 29 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 5,915
Apr 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 27 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 232,500
Apr 26 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 12,492
Apr 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 88,510
Apr 22 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500
Apr 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.