RedHawk Holdings Corp. Historical Data - SNDD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corp. SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00049 -4.67% 0.01 0.0138 0.0092 0.0138 0.01049 10:13:44
more quote information »

SNDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01380.00720.00865144,423,443-0.002-16.67%
1 Month0.0140.0150.00720.01029512,373,119-0.004-28.57%
3 Months0.00660.01790.00520.01208386,150,0640.003451.52%
6 Months0.0010.01790.00090.00465910,734,9390.009900.0%
1 Year0.0010.01790.00080.0032569,918,1900.009900.0%
3 Years0.01480.0280.00080.00332454,020,116-0.0048-32.43%
5 Years0.00290.0420.00080.00370862,538,9680.0071244.83%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.01049 0.00129 14.02% 0.009595 0.0118 0.009595 2,378,943
Dec 04 2019 0.0092 0.0012 15.0% 0.0082 0.0104 0.0075 1,869,203
Dec 03 2019 0.008 -0.0005 -5.88% 0.0085 0.0086 0.00782 873,133
Dec 02 2019 0.0085 0.0005 6.25% 0.0116 0.012 0.0072 12,482,804
Nov 29 2019 0.008 -0.004 -33.33% 0.012 0.012 0.008 4,513,132
Nov 27 2019 0.012 0.00 0.0% 0.0102 0.012 0.0102 75,907
Nov 26 2019 0.012 0.0016 15.38% 0.0105 0.012 0.009475 886,967
Nov 25 2019 0.0104 0.0004 4.0% 0.0103 0.0112 0.0095 1,502,858
Nov 22 2019 0.01 -0.0005 -4.76% 0.01 0.0114 0.0091 2,325,623
Nov 21 2019 0.0105 -0.0005 -4.55% 0.011 0.011 0.009 4,224,055
Nov 20 2019 0.011 -0.001 -8.33% 0.012 0.0125 0.01 2,088,248
Nov 19 2019 0.012 0.0005 4.35% 0.013 0.0147 0.0102 2,431,892
Nov 18 2019 0.0115 -0.0008 -6.5% 0.012925 0.012925 0.0106 1,506,451
Nov 15 2019 0.0123 -0.0007 -5.38% 0.0135 0.014 0.012 1,212,290
Nov 14 2019 0.013 -0.0005 -3.7% 0.015 0.015 0.0125 1,032,374
Nov 13 2019 0.0135 -0.0003 -2.17% 0.0141 0.0141 0.0115 680,915
Nov 12 2019 0.0138 -0.0006 -4.17% 0.0145 0.0145 0.012 823,156
Nov 11 2019 0.0144 0.0003 2.13% 0.0149 0.0149 0.0126 2,471,163
Nov 08 2019 0.0141 0.0006 4.44% 0.014 0.0141 0.0113 1,710,149
Nov 07 2019 0.0135 0.0022 19.47% 0.015 0.015 0.012 660,563
Nov 06 2019 0.0113 -0.0027 -19.29% 0.0122 0.016 0.0113 1,624,550
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.