Redcare Pharmacy NV (PK) (SAEYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 15.05 | 0.45 | 3.08 | 15.05 | 15.05 | 15.05 | 1211 |
| 1722893340 | 14.6 | -0.08 | -0.54 | 14.6 | 14.6 | 14.6 | 631 |
| 1722634140 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1722547740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1722461340 | 14.68 | -0.97 | -6.20 | 14.9 | 14.9 | 14.68 | 300 |
| 1722374820 | 15.65 | 0.25 | 1.62 | 15.67 | 15.67 | 15.65 | 2175 |
| 1722288000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1722028800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721942400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721856000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721769600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721683200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721424000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721337600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721251200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721164800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721078400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720819200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720732800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720646400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720560000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720473600 | 15.4 | 1.24 | 8.76 | 15.1 | 15.4 | 15.1 | 300 |
| 1720214640 | 14.16 | 1.35 | 10.54 | 14.16 | 14.16 | 14.16 | 1002 |
| 1720041000 | 12.81 | 1.17 | 10.05 | 11.78 | 12.81 | 11.78 | 1200 |
| 1719955620 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719869220 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719610020 | 11.64 | -0.54 | -4.43 | 11.64 | 11.64 | 11.64 | 850 |
| 1719523680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719437280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719350880 | 12.18 | 0.86 | 7.60 | 12.18 | 12.18 | 12.18 | 500 |
| 1719264300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719005100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1718918700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1718745900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1718659500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1718400300 | 11.32 | -0.76 | -6.29 | 11.32 | 11.32 | 11.32 | 1000 |
| 1718314140 | 12.08 | -1.02 | -7.79 | 12.08 | 12.08 | 12.08 | 800 |
| 1718227800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718141400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718055000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717795800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717709400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717622940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717536540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717450140 | 13.1 | 0.74 | 5.99 | 13.1 | 13.1 | 13.1 | 300 |
| 1717190940 | 12.36 | -0.59 | -4.56 | 12.36 | 12.36 | 12.36 | 605 |
| 1717104540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717018140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716931740 | 12.95 | 2.04 | 18.70 | 12.35 | 12.95 | 12.35 | 1800 |
| 1716585600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716499200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716412800 | 10.91 | 1.11 | 11.33 | 10.91 | 10.91 | 10.91 | 500 |
| 1716326940 | 9.8 | -2.25 | -18.67 | 10.85 | 10.85 | 9.8 | 2500 |
| 1716240540 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1715981340 | 12.05 | -0.85 | -6.59 | 12.1 | 12.1 | 12.05 | 2000 |
| 1715894940 | 12.9 | 0.86 | 7.14 | 12.9 | 12.9 | 12.9 | 150 |
| 1715808540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1715722140 | 12.04 | -1.16 | -8.79 | 12.09 | 12.09 | 12.04 | 300 |
| 1715635200 | 13.2 | -1.88 | -12.47 | 13.2 | 13.2 | 13.2 | 208 |
| 1715347800 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715261400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715175000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715088600 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
