Red Metal Resources Ltd (PK) Historical Data - RMESF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.012	92.3076923077	0.013	0.025	0.013	2517	0.01330485	CS
12	0.0034	15.7407407407	0.0216	0.2097	0.012	4029	0.02633725	CS
26	0.0115	85.1851851852	0.0135	0.24	0.0075	14141	0.12892188	CS
52	-0.02	-44.4444444444	0.045	0.24	0.003	18191	0.06632176	CS
156	-0.6959	-96.532112637	0.7209	1.65	0.003	21541	0.3143187	CS
260	-0.6959	-96.532112637	0.7209	1.65	0.003	21541	0.3143187	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721942520	0.025	0	0.00	0.025	0.025	0.025	0
1721856120	0.025	0	0.00	0.025	0.025	0.025	0
1721769720	0.025	0	0.00	0.025	0.025	0.025	0
1721683320	0.025	0	0.00	0.025	0.025	0.025	0
1721424120	0.025	0	0.00	0.025	0.025	0.025	0
1721337720	0.025	0	0.00	0.025	0.025	0.025	0
1721251320	0.025	0.0119	90.84	0.025	0.025	0.025	186
1721164800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1721078400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1720819200	0.0131	0.0001	0.77	0.0131	0.0131	0.0131	699
1720733340	0.013	0	0.00	0.013	0.013	0.013	0
1720646940	0.013	0	0.00	0.013	0.013	0.013	0
1720560540	0.013	0.001	8.33	0.013	0.013	0.013	6666
1720474140	0.012	0	0.00	0.012	0.012	0.012	0
1720214940	0.012	0	0.00	0.012	0.012	0.012	0
1720042140	0.012	0	0.00	0.012	0.012	0.012	0
1719955740	0.012	0	0.00	0.012	0.012	0.012	0
1719869340	0.012	0	0.00	0.012	0.012	0.012	0
1719610140	0.012	0	0.00	0.012	0.012	0.012	0
1719523740	0.012	0	0.00	0.012	0.012	0.012	0
1719437340	0.012	0	0.00	0.012	0.012	0.012	0
1719350940	0.012	0	0.00	0.012	0.012	0.012	0
1719264540	0.012	-0.038	-76.00	0.012	0.012	0.012	9143
1719005340	0.05	0	0.00	0.05	0.05	0.05	0
1718918940	0.05	0	0.00	0.05	0.05	0.05	0
1718746140	0.05	0.0428	594.44	0.05	0.05	0.05	10000
1718659800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1718400600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1718314200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1718227800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1718141400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1718055000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717795800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717709400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717622400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717536000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717449600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717190400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717104000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1717017600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1716931200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1716585600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1716499200	0.0072	-0.0144	-66.67	0.0072	0.0072	0.0072	0
1716412800	0.0216	0	0.00	0.2097	0.2097	0.0216	335
1716326940	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1716240540	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1715981340	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1715894940	0.0216	-0.0072	-25.00	0.0216	0.0216	0.0216	166
1715808600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715722200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715635800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715376600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715290200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715203800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715117400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1715031000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1714771800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1714685400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1714599000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1714512600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1714425720	0.0288	0.0138	92.00	0.0288	0.0288	0.0288	266
1714138200	0.015	0	0.00	0.015	0.015	0.015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Metal Resources Ltd (PK) (RMESF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Metal Resources Ltd (PK) (RMESF) Historical

Red Metal Resources Ltd (PK) (RMESF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History