Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Metal Resources Ltd | RMES | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 50.00% | 0.03 | 13:18:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.005 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1,000 | $ 0.03 | CAD |
Red Metal Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.03 | 0.01 | 0.02 | 143,500 | 0.015 | 100.00% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.0185557 | 53,972 | 0.02 | 200.00% |
| 3 Months | 0.005 | 0.05 | 0.005 | 0.0094685 | 87,052 | 0.025 | 500.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.009819 | 56,412 | 0.015 | 100.00% |
| 1 Year | 0.03 | 0.05 | 0.005 | 0.0130158 | 46,220 | 0.00 | 0.00% |
| 3 Years | 0.30 | 0.56 | 0.005 | 0.0958712 | 29,446 | -0.27 | -90.00% |
| 5 Years | 0.30 | 0.56 | 0.005 | 0.0958712 | 29,446 | -0.27 | -90.00% |
