ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,157.01
      0.57%
      US Tech 100
      17,509.20
      0.52%
      Dow Jones
      38,802.79
      0.33%
      Brent Oil
      83.395
      0.32%
      Bitcoin
      63,841.80
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Red Light Holland Corporation (QB) (TRUFF)

      7. Red Light Holland Corporation (QB) (TRUFF) Historical

      TRUFF Red Light Holland Corporation (QB)

      0.0417
      -0.0022 (-5.01%)
      Last Updated: 09:30:11
      Delayed by 15 minutes

      TRUFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0439 0.0038 9.48% 0.044 0.044 0.0395 40,584
      May 02 2024 0.0401 0.0009 2.30% 0.0401 0.0401 0.0401 7,360
      May 01 2024 0.0392 -0.0025 -6.00% 0.039 0.0393 0.039 104,620
      Apr 30 2024 0.0417 -0.0008 -1.88% 0.0415 0.0443 0.0392 79,893
      Apr 29 2024 0.0425 0.0009 2.16% 0.0415 0.0435 0.0415 28,016
      Apr 26 2024 0.0416 -0.00055 -1.30% 0.0435 0.0435 0.0415 34,980
      Apr 25 2024 0.04215 -0.00215 -4.85% 0.04283 0.04283 0.04215 2,310
      Apr 24 2024 0.0443 0.00205 4.85% 0.0415 0.0443 0.0415 22,025
      Apr 23 2024 0.04225 0.00285 7.23% 0.04 0.04225 0.04 62,057
      Apr 22 2024 0.0394 -0.0047 -10.66% 0.038 0.044 0.038 96,777
      Apr 19 2024 0.0441 0.0041 10.25% 0.042 0.0441 0.042 5,660
      Apr 18 2024 0.04 0.00 0.00% 0.042 0.042 0.039742 126,927
      Apr 17 2024 0.04 -0.0034 -7.83% 0.042505 0.044 0.04 110,824
      Apr 16 2024 0.0434 0.00065 1.52% 0.048 0.048 0.041 61,114
      Apr 15 2024 0.04275 0.00175 4.27% 0.049 0.049 0.0416 5,012
      Apr 12 2024 0.041 -0.0002 -0.49% 0.0427 0.04285 0.041 21,123
      Apr 11 2024 0.0412 -0.00328 -7.36% 0.0458 0.0481 0.0412 61,005
      Apr 10 2024 0.044475 0.00098 2.24% 0.052 0.052 0.042 41,832
      Apr 09 2024 0.0435 -0.0005 -1.14% 0.04435 0.049 0.04205 137,565
      Apr 08 2024 0.044 0.00 0.00% 0.0458 0.0458 0.044 25,795
      Apr 05 2024 0.044 0.001 2.33% 0.04362 0.045301 0.04362 15,335
      Apr 04 2024 0.043 0.002 4.88% 0.04 0.045 0.04 16,529
      Apr 03 2024 0.041 -0.00315 -7.13% 0.04 0.048 0.04 150,915
      Apr 02 2024 0.04415 0.00035 0.80% 0.045 0.045 0.042 41,925
      Apr 01 2024 0.0438 -0.00045 -1.02% 0.0452 0.0452 0.042 14,261
      Mar 28 2024 0.04425 -0.00095 -2.10% 0.0438 0.05 0.0438 157,145
      Mar 27 2024 0.0452 0.0022 5.12% 0.0416 0.0479 0.0416 52,075
      Mar 26 2024 0.043 0.0015 3.61% 0.0442 0.0444 0.0416 76,420
      Mar 25 2024 0.0415 0.00 0.00% 0.0415 0.0449 0.0415 36,136
      Mar 22 2024 0.0415 -0.0015 -3.49% 0.043 0.045 0.0415 209,551
      Mar 21 2024 0.043 -0.0009 -2.05% 0.04485 0.045 0.043 36,320
      Mar 20 2024 0.0439 0.00053 1.21% 0.0415 0.0439 0.0415 26,722
      Mar 19 2024 0.043375 0.00087 2.06% 0.0433 0.0441 0.0415 77,310
      Mar 18 2024 0.0425 -0.0017 -3.85% 0.04 0.0448 0.04 41,610
      Mar 15 2024 0.0442 0.0042 10.50% 0.0407 0.0447 0.0407 16,803
      Mar 14 2024 0.04 -0.0045 -10.11% 0.0446 0.0451 0.04 161,822
      Mar 13 2024 0.0445 0.002 4.71% 0.0425 0.0445 0.041 64,915
      Mar 12 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0411 56,842
      Mar 11 2024 0.0425 -0.00065 -1.51% 0.0411 0.045 0.0411 121,492
      Mar 08 2024 0.04315 0.00205 4.99% 0.0411 0.0453 0.041 122,865
      Mar 07 2024 0.0411 -0.0014 -3.29% 0.0425 0.0444 0.0411 63,040
      Mar 06 2024 0.0425 -0.0021 -4.71% 0.035 0.0445 0.035 68,517
      Mar 05 2024 0.0446 0.0007 1.59% 0.04565 0.046 0.0406 118,443
      Mar 04 2024 0.0439 0.004 10.03% 0.04 0.0479 0.04 476,910
      Mar 01 2024 0.0399 -0.0022 -5.23% 0.04 0.0449 0.0399 191,162
      Feb 29 2024 0.0421 -0.0064 -13.20% 0.0443 0.049 0.0421 71,416
      Feb 28 2024 0.0485 0.0074 18.00% 0.0478 0.049 0.0443 359,781
      Feb 27 2024 0.0411 -0.0019 -4.42% 0.0415 0.0451 0.03975 233,383
      Feb 26 2024 0.043 0.0059 15.90% 0.035 0.0454 0.035 222,758
      Feb 23 2024 0.0371 -0.0074 -16.63% 0.042 0.044 0.035 280,432
      Feb 22 2024 0.0445 0.0024 5.70% 0.041 0.0445 0.0357 53,808
      Feb 21 2024 0.0421 -0.0004 -0.94% 0.0425 0.04644 0.0396 137,837
      Feb 20 2024 0.0425 0.00 0.00% 0.04322 0.049 0.0425 3,992
      Feb 16 2024 0.0425 -0.0021 -4.71% 0.0444 0.04454 0.0425 164,352
      Feb 15 2024 0.0446 0.0004 0.90% 0.0445 0.045 0.04285 130,312
      Feb 14 2024 0.0442 -0.0008 -1.78% 0.0442 0.045 0.042 70,803
      Feb 13 2024 0.045 0.00 0.00% 0.0444 0.045 0.042 93,752
      Feb 12 2024 0.045 -0.0007 -1.53% 0.0485 0.0485 0.044 81,967
      Feb 09 2024 0.0457 0.0047 11.46% 0.0488 0.055 0.042 281,458
      Feb 08 2024 0.041 0.00 0.00% 0.041 0.0445 0.041 44,313
      Feb 07 2024 0.041 -0.0001 -0.24% 0.0445 0.0445 0.041 51,583
      Feb 06 2024 0.0411 -0.0019 -4.42% 0.04295 0.0449 0.0411 26,242

      Your Recent History

      USOTC
      TRUFF
      Red Light Holland (QB)
      Delayed Upgrade Clock