Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Light Holland Corporation (QB) | TRUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04215 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04215 |
TRUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0443 | 0.038 | 0.0410827 | 37,766 | 0.00015 | 0.36% |
| 1 Month | 0.0452 | 0.052 | 0.038 | 0.041749 | 53,631 | -0.00305 | -6.75% |
| 3 Months | 0.0446 | 0.055 | 0.035 | 0.0428279 | 95,963 | -0.00245 | -5.49% |
| 6 Months | 0.036 | 0.058 | 0.035 | 0.0438057 | 111,724 | 0.00615 | 17.08% |
| 1 Year | 0.07 | 0.077 | 0.035 | 0.0510341 | 113,058 | -0.02785 | -39.79% |
| 3 Years | 0.301 | 0.34225 | 0.035 | 0.1434588 | 179,632 | -0.25885 | -86.00% |
| 5 Years | 0.0666 | 0.56 | 0.035 | 0.2257668 | 288,663 | -0.02445 | -36.71% |
TRUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04215 | -0.00215 | -4.85% | 0.04283 | 0.04283 | 0.04215 | 2,310 |
| Apr 24 2024 | 0.0443 | 0.00205 | 4.85% | 0.0415 | 0.0443 | 0.0415 | 22,025 |
| Apr 23 2024 | 0.04225 | 0.00285 | 7.23% | 0.04 | 0.04225 | 0.04 | 62,057 |
| Apr 22 2024 | 0.0394 | -0.0047 | -10.66% | 0.038 | 0.044 | 0.038 | 96,777 |
| Apr 19 2024 | 0.0441 | 0.0041 | 10.25% | 0.042 | 0.0441 | 0.042 | 5,660 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.039742 | 126,927 |
| Apr 17 2024 | 0.04 | -0.0034 | -7.83% | 0.042505 | 0.044 | 0.04 | 110,824 |
| Apr 16 2024 | 0.0434 | 0.00065 | 1.52% | 0.048 | 0.048 | 0.041 | 61,114 |
| Apr 15 2024 | 0.04275 | 0.00175 | 4.27% | 0.049 | 0.049 | 0.0416 | 5,012 |
| Apr 12 2024 | 0.041 | -0.0002 | -0.49% | 0.0427 | 0.04285 | 0.041 | 21,123 |
| Apr 11 2024 | 0.0412 | -0.00328 | -7.36% | 0.0458 | 0.0481 | 0.0412 | 61,005 |
| Apr 10 2024 | 0.044475 | 0.00098 | 2.24% | 0.052 | 0.052 | 0.042 | 41,832 |
| Apr 09 2024 | 0.0435 | -0.0005 | -1.14% | 0.04435 | 0.049 | 0.04205 | 137,565 |
| Apr 08 2024 | 0.044 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.044 | 25,795 |
| Apr 05 2024 | 0.044 | 0.001 | 2.33% | 0.04362 | 0.045301 | 0.04362 | 15,335 |
| Apr 04 2024 | 0.043 | 0.002 | 4.88% | 0.04 | 0.045 | 0.04 | 16,529 |
| Apr 03 2024 | 0.041 | -0.00315 | -7.13% | 0.04 | 0.048 | 0.04 | 150,915 |
| Apr 02 2024 | 0.04415 | 0.00035 | 0.80% | 0.045 | 0.045 | 0.042 | 41,925 |
| Apr 01 2024 | 0.0438 | -0.00045 | -1.02% | 0.0452 | 0.0452 | 0.042 | 14,261 |
| Mar 28 2024 | 0.04425 | -0.00095 | -2.10% | 0.0438 | 0.05 | 0.0438 | 157,145 |
| Mar 27 2024 | 0.0452 | 0.0022 | 5.12% | 0.0416 | 0.0479 | 0.0416 | 52,075 |
| Mar 26 2024 | 0.043 | 0.0015 | 3.61% | 0.0442 | 0.0444 | 0.0416 | 76,420 |
