Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | RCRUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 1.08% | 8.905 | 13:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.55 | 9.07 | 8.81 |
RCRUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCRUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.81 | 0.21 | 2.44% | 9.04 | 9.05 | 8.67 | 223,373 |
| May 01 2024 | 8.60 | -0.01 | -0.12% | 9.00 | 9.00 | 8.56 | 77,920 |
| Apr 30 2024 | 8.61 | 0.00 | 0.00% | 8.9601 | 8.97 | 8.61 | 388,973 |
| Apr 29 2024 | 8.61 | 0.14 | 1.59% | 8.80 | 8.80 | 8.54 | 119,833 |
| Apr 26 2024 | 8.475 | 0.14 | 1.62% | 8.41 | 8.81 | 8.40 | 194,354 |
| Apr 25 2024 | 8.34 | 0.12 | 1.46% | 8.22 | 8.46 | 8.20 | 116,927 |
| Apr 24 2024 | 8.22 | 0.06 | 0.74% | 8.31 | 8.62 | 8.21 | 1,034,835 |
| Apr 23 2024 | 8.16 | -0.03 | -0.37% | 8.2975 | 8.36 | 8.15 | 564,734 |
| Apr 22 2024 | 8.19 | 0.24 | 3.02% | 8.09 | 8.37 | 8.09 | 194,102 |
| Apr 19 2024 | 7.95 | -0.11 | -1.30% | 7.74 | 8.03 | 7.74 | 168,547 |
| Apr 18 2024 | 8.055 | -0.24 | -2.87% | 7.8601 | 8.20 | 7.8601 | 128,934 |
| Apr 17 2024 | 8.2928 | -0.08 | -0.92% | 8.58 | 8.58 | 8.22 | 150,723 |
| Apr 16 2024 | 8.37 | -0.23 | -2.67% | 8.38 | 8.62 | 8.32 | 254,017 |
| Apr 15 2024 | 8.60 | -0.01 | -0.12% | 9.01 | 9.03 | 8.59 | 129,112 |
| Apr 12 2024 | 8.61 | -0.16 | -1.82% | 8.76 | 8.76 | 8.58 | 77,316 |
| Apr 11 2024 | 8.77 | 0.14 | 1.62% | 8.68 | 8.95 | 8.64 | 118,609 |
| Apr 10 2024 | 8.63 | -0.23 | -2.60% | 9.09 | 9.09 | 8.5875 | 176,086 |
| Apr 09 2024 | 8.86 | -0.05 | -0.56% | 9.1001 | 9.1001 | 8.79 | 121,323 |
| Apr 08 2024 | 8.91 | 0.11 | 1.25% | 8.8501 | 8.95 | 8.8501 | 181,891 |
| Apr 05 2024 | 8.80 | 0.15 | 1.73% | 8.74 | 8.83 | 8.74 | 369,814 |
| Apr 04 2024 | 8.65 | -0.01 | -0.14% | 8.5001 | 8.85 | 8.5001 | 198,272 |
| Apr 03 2024 | 8.6625 | 0.04 | 0.49% | 8.63 | 8.6799 | 8.595 | 134,916 |
