Recreatives Industries Inc (PK) (RECX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01003 | 278.611111111 | 0.0036 | 0.02 | 0.0036 | 6500 | 0.00995593 | CS |
| 4 | 0.00937 | 219.953051643 | 0.00426 | 0.022 | 0.002 | 7748 | 0.0062672 | CS |
| 12 | 0.01053 | 339.677419355 | 0.0031 | 0.022 | 0.0018 | 4718 | 0.00606587 | CS |
| 26 | 0.01053 | 339.677419355 | 0.0031 | 0.0232 | 0.0018 | 5664 | 0.00477901 | CS |
| 52 | -0.72637 | -98.1581081081 | 0.74 | 0.74 | 0.001 | 11069 | 0.00505262 | CS |
| 156 | -0.72637 | -98.1581081081 | 0.74 | 0.74 | 0.001 | 11069 | 0.00505262 | CS |
| 260 | -0.72637 | -98.1581081081 | 0.74 | 0.74 | 0.001 | 11069 | 0.00505262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721251320 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721164920 | 0.01363 | 0.00363 | 36.30 | 0.01363 | 0.01363 | 0.01363 | 167 |
| 1721078940 | 0.01 | -0.0018 | -15.25 | 0.02 | 0.02 | 0.01 | 25301 |
| 1720819200 | 0.0118 | 0.0082 | 227.78 | 0.0118 | 0.0118 | 0.0118 | 200 |
| 1720733280 | 0.0036 | -0.001968 | -35.34 | 0.0036 | 0.0036 | 0.0036 | 330 |
| 1720646400 | 0.005568 | 0 | 0.00 | 0.005568 | 0.005568 | 0.005568 | 0 |
| 1720560000 | 0.005568 | 0 | 0.00 | 0.005568 | 0.005568 | 0.005568 | 0 |
| 1720473600 | 0.005568 | 0.002068 | 59.09 | 0.0034 | 0.005568 | 0.0034 | 23630 |
| 1720214640 | 0.0035 | -0.0047 | -57.32 | 0.0035 | 0.0035 | 0.0035 | 167 |
| 1720042140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1719955740 | 0.0082 | -0.0138 | -62.73 | 0.0082 | 0.0082 | 0.0082 | 667 |
| 1719869280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719610080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719523680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719437280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719350880 | 0.022 | 0.02 | 1,000.00 | 0.022 | 0.022 | 0.022 | 101 |
| 1719264540 | 0.002 | 0 | 0.00 | 0.00426 | 0.00426 | 0.002 | 19168 |
| 1719005340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718918940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718746140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718659740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718400540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718314140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 167 |
| 1718227380 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 167 |
| 1718141400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718055000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1717795800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1717709400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1717622940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1717536540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1717450140 | 0.0018 | -0.00474 | -72.48 | 0.0018 | 0.0018 | 0.0018 | 467 |
| 1717190400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1717104000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1717017600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1716931200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1716585600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1716499200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1716412800 | 0.00654 | 0.00344 | 110.97 | 0.00316 | 0.00654 | 0.00316 | 4768 |
| 1716326940 | 0.0031 | -0.00207 | -40.04 | 0.0031 | 0.0031 | 0.0031 | 167 |
| 1716240540 | 0.00517 | 0 | 0.00 | 0.00517 | 0.00517 | 0.00517 | 0 |
| 1715981340 | 0.00517 | 0.00207 | 66.77 | 0.00517 | 0.00517 | 0.00517 | 765 |
| 1715894400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715808000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 3334 |
| 1715722140 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 634 |
| 1715635800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715376600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715290200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715203800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715117400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715031000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714771800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714685400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714599000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714512600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714426140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714166940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714080540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713994140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713907740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713821340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 742 |
| 1713561900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
