Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Readen Holding Corporation (PK) | RHCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0242 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0242 | 0.0242 |
RHCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02145 | 0.0284 | 0.02105 | 0.0213379 | 9,575 | 0.00275 | 12.82% |
| 1 Month | 0.0233 | 0.032 | 0.02042 | 0.0275364 | 16,007 | 0.0009 | 3.86% |
| 3 Months | 0.023 | 0.035 | 0.01736 | 0.0279461 | 34,769 | 0.0012 | 5.22% |
| 6 Months | 0.025 | 0.037 | 0.0123 | 0.0271398 | 24,567 | -0.0008 | -3.20% |
| 1 Year | 0.0175 | 0.0565 | 0.0123 | 0.0327854 | 33,229 | 0.0067 | 38.29% |
| 3 Years | 0.0587 | 0.21 | 0.0123 | 0.0593374 | 97,896 | -0.0345 | -58.77% |
| 5 Years | 0.004235 | 0.41 | 0.0033 | 0.0769824 | 129,856 | 0.01997 | 471.43% |
RHCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| Apr 30 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| Apr 29 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| Apr 26 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| Apr 25 2024 | 0.0242 | 0.00315 | 14.96% | 0.0284 | 0.0284 | 0.02366 | 1,750 |
| Apr 24 2024 | 0.02105 | -0.00735 | -25.88% | 0.02145 | 0.02145 | 0.02105 | 17,400 |
| Apr 23 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| Apr 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| Apr 19 2024 | 0.0284 | 0.0039 | 15.92% | 0.025 | 0.0299 | 0.0245 | 42,202 |
| Apr 18 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.0245 | 0.0245 | 500 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | -0.00415 | -14.24% | 0.025 | 0.025 | 0.024325 | 20,500 |
| Apr 10 2024 | 0.02915 | 0.00835 | 40.14% | 0.02275 | 0.02915 | 0.02275 | 1,000 |
| Apr 09 2024 | 0.0208 | -0.0112 | -35.00% | 0.022 | 0.022 | 0.0208 | 4,025 |
| Apr 08 2024 | 0.032 | 0.00282 | 9.66% | 0.0205 | 0.032 | 0.0205 | 18,000 |
| Apr 05 2024 | 0.02918 | 0.00018 | 0.62% | 0.02918 | 0.02918 | 0.02918 | 300 |
| Apr 04 2024 | 0.029 | 0.001 | 3.57% | 0.0256 | 0.02912 | 0.02042 | 47,800 |
| Apr 03 2024 | 0.028 | 0.00 | 0.00% | 0.0233 | 0.028 | 0.0233 | 22,604 |
| Apr 02 2024 | 0.028 | 0.0029 | 11.55% | 0.0268 | 0.028 | 0.0268 | 1,000 |
