Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REA Group Ltd (PK) | RPGRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 0.83% | 29.765 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.765 | 29.765 | 29.765 | 29.765 | 29.52 |
RPGRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPGRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.765 | 0.25 | 0.83% | 29.765 | 29.765 | 29.765 | 319 |
| May 02 2024 | 29.52 | 0.44 | 1.51% | 30.36 | 31.61 | 29.52 | 483 |
| May 01 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0 |
| Apr 30 2024 | 29.08 | -0.35 | -1.19% | 29.08 | 29.08 | 29.08 | 1,210 |
| Apr 29 2024 | 29.43 | 0.72 | 2.51% | 29.43 | 29.43 | 29.43 | 316 |
| Apr 26 2024 | 28.71 | -0.47 | -1.61% | 28.71 | 28.71 | 28.71 | 350 |
| Apr 25 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
| Apr 24 2024 | 29.18 | -0.05 | -0.15% | 29.18 | 29.18 | 29.18 | 207 |
| Apr 23 2024 | 29.225 | 0.53 | 1.83% | 29.225 | 29.225 | 29.225 | 316 |
| Apr 22 2024 | 28.70 | 1.79 | 6.65% | 28.70 | 28.70 | 28.70 | 638 |
| Apr 19 2024 | 26.91 | -1.47 | -5.16% | 28.34 | 28.34 | 26.91 | 912 |
| Apr 18 2024 | 28.375 | 0.04 | 0.12% | 28.375 | 28.375 | 28.375 | 366 |
| Apr 17 2024 | 28.34 | -0.26 | -0.91% | 28.34 | 28.34 | 28.34 | 662 |
| Apr 16 2024 | 28.60 | -0.84 | -2.85% | 28.25 | 28.605 | 28.25 | 481 |
| Apr 15 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0 |
| Apr 12 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0 |
| Apr 11 2024 | 29.44 | -0.71 | -2.34% | 29.44 | 29.44 | 29.44 | 180 |
| Apr 10 2024 | 30.145 | -0.04 | -0.12% | 30.145 | 30.145 | 30.145 | 212 |
| Apr 09 2024 | 30.18 | 0.45 | 1.53% | 30.18 | 30.18 | 30.18 | 427 |
| Apr 08 2024 | 29.725 | 0.53 | 1.80% | 29.725 | 29.725 | 29.725 | 209 |
| Apr 05 2024 | 29.20 | -0.81 | -2.70% | 29.20 | 29.20 | 29.20 | 264 |
