RE Royalties Ltd (QX) (RROYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.05375 | 20.6730769231 | 0.26 | 0.33 | 0.26 | 1083 | 0.26711538 | CS |
| 26 | -0.03865 | -10.9676503973 | 0.3524 | 0.614 | 0.26 | 2311 | 0.33370077 | CS |
| 52 | -0.22905 | -42.1978629329 | 0.5428 | 0.614 | 0.26 | 3615 | 0.3859143 | CS |
| 156 | -0.60825 | -65.9707158351 | 0.922 | 0.9984 | 0.26 | 3177 | 0.63970588 | CS |
| 260 | -0.29935 | -48.8256401892 | 0.6131 | 1.2 | 0.26 | 4038 | 0.81974689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1721683800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1721424600 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1721338200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1721251800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1721165400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1721079000 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720819800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720733400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720647000 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720560600 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720474200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720215000 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1720042200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719955800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719869400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719610200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719523800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719437400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719351000 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719264600 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1719005400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718919000 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718746200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718659800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718400600 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718314200 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718227800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718141400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1718055000 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1717795800 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1717709400 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1717622760 | 0.3137499 | 0 | 0.00 | 0.3137499 | 0.3137499 | 0.3137499 | 0 |
| 1717536360 | 0.3137499 | -0.01625 | -4.92 | 0.3137499 | 0.3137499 | 0.3137499 | 300 |
| 1717450140 | 0.33 | 0.07 | 26.92 | 0.33 | 0.33 | 0.33 | 100 |
| 1717190940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717104540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717018140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716931740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716586140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716499740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716413340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716326940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716240540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715981340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715894940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715808540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715722140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715635740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715376540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715290140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715203740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715117340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715030940 | 0.26 | -0.101 | -27.98 | 0.26 | 0.26 | 0.26 | 2850 |
| 1714771800 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1714685400 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1714599000 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1714512600 | 0.361 | -0.01 | -2.70 | 0.361 | 0.361 | 0.361 | 0 |
| 1714425900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1714166700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1714080300 | 0.371 | 0.0057 | 1.56 | 0.371 | 0.371 | 0.371 | 100 |
| 1713965400 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
