ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,437.55
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RBC Life Sciences Inc (CE) (RBCL)

      7. RBC Life Sciences Inc (CE) (RBCL) Historical

      RBC Life Sciences Inc (CE)

      RBC Life Sciences Inc (CE) (RBCL)

      USOTC
      0.000067
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26006.7E-56.7E-56.7E-53006.7E-5CS
      52-0.000133-66.50.00020.00036.7E-550320.00019404CS
      156-0.135933-99.95073529410.1360.1956.7E-545620.05637535CS
      260-0.059933-99.88833333330.060.48786.7E-547890.12990081CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17212518006.7E-500.006.7E-56.7E-56.7E-50
      17211654006.7E-500.006.7E-56.7E-56.7E-50
      17210790006.7E-500.006.7E-56.7E-56.7E-50
      17208198006.7E-500.006.7E-56.7E-56.7E-50
      17207334006.7E-500.006.7E-56.7E-56.7E-50
      17206470006.7E-500.006.7E-56.7E-56.7E-50
      17205606006.7E-500.006.7E-56.7E-56.7E-50
      17204742006.7E-500.006.7E-56.7E-56.7E-50
      17202150006.7E-500.006.7E-56.7E-56.7E-50
      17200422006.7E-500.006.7E-56.7E-56.7E-50
      17199558006.7E-500.006.7E-56.7E-56.7E-50
      17198694006.7E-500.006.7E-56.7E-56.7E-50
      17196102006.7E-500.006.7E-56.7E-56.7E-50
      17195238006.7E-500.006.7E-56.7E-56.7E-50
      17194374006.7E-500.006.7E-56.7E-56.7E-50
      17193510006.7E-500.006.7E-56.7E-56.7E-50
      17192646006.7E-500.006.7E-56.7E-56.7E-50
      17190054006.7E-500.006.7E-56.7E-56.7E-50
      17189190006.7E-500.006.7E-56.7E-56.7E-50
      17187462006.7E-500.006.7E-56.7E-56.7E-50
      17186598006.7E-500.006.7E-56.7E-56.7E-50
      17184006006.7E-500.006.7E-56.7E-56.7E-50
      17183142006.7E-500.006.7E-56.7E-56.7E-50
      17182278006.7E-500.006.7E-56.7E-56.7E-50
      17181414006.7E-500.006.7E-56.7E-56.7E-50
      17180550006.7E-500.006.7E-56.7E-56.7E-50
      17177958006.7E-500.006.7E-56.7E-56.7E-50
      17177094006.7E-500.006.7E-56.7E-56.7E-50
      17176230006.7E-500.006.7E-56.7E-56.7E-50
      17175366006.7E-500.006.7E-56.7E-56.7E-50
      17174502006.7E-500.006.7E-56.7E-56.7E-50
      17171910006.7E-500.006.7E-56.7E-56.7E-50
      17171046006.7E-500.006.7E-56.7E-56.7E-50
      17170182006.7E-500.006.7E-56.7E-56.7E-50
      17169318006.7E-500.006.7E-56.7E-56.7E-50
      17165862006.7E-500.006.7E-56.7E-56.7E-50
      17164998006.7E-500.006.7E-56.7E-56.7E-50
      17164134006.7E-500.006.7E-56.7E-56.7E-50
      17163270006.7E-500.006.7E-56.7E-56.7E-50
      17162406006.7E-500.006.7E-56.7E-56.7E-50
      17159814006.7E-500.006.7E-56.7E-56.7E-50
      17158950006.7E-500.006.7E-56.7E-56.7E-50
      17158086006.7E-500.006.7E-56.7E-56.7E-50
      17157222006.7E-500.006.7E-56.7E-56.7E-50
      17156358006.7E-500.006.7E-56.7E-56.7E-50
      17153766006.7E-500.006.7E-56.7E-56.7E-50
      17152902006.7E-500.006.7E-56.7E-56.7E-50
      17152038006.7E-500.006.7E-56.7E-56.7E-50
      17151174006.7E-500.006.7E-56.7E-56.7E-50
      17150310006.7E-500.006.7E-56.7E-56.7E-50
      17147718006.7E-500.006.7E-56.7E-56.7E-50
      17146854006.7E-500.006.7E-56.7E-56.7E-50
      17145990006.7E-500.006.7E-56.7E-56.7E-50
      17145126006.7E-500.006.7E-56.7E-56.7E-50
      17144259006.7E-500.006.7E-56.7E-56.7E-50
      17141667006.7E-500.006.7E-56.7E-56.7E-50
      17140803006.7E-500.006.7E-56.7E-56.7E-50
      17139939006.7E-500.006.7E-56.7E-56.7E-50
      17139075006.7E-500.006.7E-56.7E-56.7E-50
      17138211006.7E-500.006.7E-56.7E-56.7E-50
      17135619006.7E-500.006.7E-56.7E-56.7E-50

      Your Recent History

      USOTC
      RBCL
      RBC Life Sciences (CE)
      Delayed Upgrade Clock