Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randstad NV (PK) | RANJY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.10% | 26.91 | 16:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.06 | 26.86 | 27.06 | 26.91 | 27.21 |
RANJY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RANJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.91 | -0.30 | -1.10% | 27.06 | 27.06 | 26.86 | 6,426 |
| May 21 2024 | 27.21 | -0.34 | -1.23% | 27.01 | 27.23 | 27.01 | 2,880 |
| May 20 2024 | 27.55 | 0.01 | 0.04% | 27.52 | 27.58 | 27.48 | 4,397 |
| May 17 2024 | 27.54 | 0.24 | 0.88% | 27.54 | 27.54 | 27.48 | 3,106 |
| May 16 2024 | 27.30 | -0.04 | -0.15% | 27.394 | 27.45 | 27.30 | 19,552 |
| May 15 2024 | 27.342 | -0.09 | -0.32% | 27.50 | 27.50 | 27.29 | 2,012 |
| May 14 2024 | 27.43 | 0.54 | 2.01% | 27.33 | 27.49 | 27.29 | 3,916 |
| May 13 2024 | 26.89 | 0.52 | 1.97% | 26.86 | 26.968 | 26.85 | 3,967 |
| May 10 2024 | 26.37 | 0.63 | 2.45% | 26.244 | 26.42 | 26.24 | 5,085 |
| May 09 2024 | 25.74 | 0.33 | 1.30% | 25.81 | 25.832 | 25.72 | 7,483 |
| May 08 2024 | 25.41 | -0.04 | -0.16% | 25.43 | 25.495 | 25.398 | 4,521 |
| May 07 2024 | 25.45 | 0.31 | 1.23% | 25.30 | 25.49 | 25.30 | 16,222 |
| May 06 2024 | 25.14 | 0.02 | 0.08% | 25.34 | 25.35 | 25.14 | 7,994 |
| May 03 2024 | 25.12 | 0.30 | 1.21% | 25.1925 | 25.1925 | 25.06 | 5,401 |
| May 02 2024 | 24.82 | -0.22 | -0.88% | 24.87 | 25.02 | 24.80 | 18,887 |
| May 01 2024 | 25.04 | 0.04 | 0.16% | 25.00 | 25.37 | 24.94 | 3,053 |
| Apr 30 2024 | 25.00 | -0.24 | -0.95% | 25.21 | 25.21 | 25.00 | 7,658 |
| Apr 29 2024 | 25.24 | 0.44 | 1.79% | 25.10 | 25.285 | 25.10 | 17,927 |
| Apr 26 2024 | 24.795 | 0.36 | 1.45% | 24.9095 | 24.9095 | 24.76 | 8,436 |
| Apr 25 2024 | 24.44 | -0.42 | -1.69% | 24.32 | 24.5673 | 24.32 | 18,274 |
| Apr 24 2024 | 24.86 | 0.88 | 3.67% | 25.01 | 25.01 | 24.698 | 27,231 |
| Apr 23 2024 | 23.98 | -1.80 | -6.98% | 24.09 | 24.29 | 23.93 | 12,240 |
