Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (PK) Historical Data - RLEVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	67.95	67.95	67.95	135	67.95	CS
26	0	0	67.95	67.95	67.95	135	67.95	CS
52	11.95	21.3392857143	56	67.95	56	368	58.19489796	CS
156	-15.15	-18.2310469314	83.1	83.1	54.8	597	63.86457286	CS
260	-15.15	-18.2310469314	83.1	83.1	54.8	597	63.86457286	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251800	67.95	0	0.00	67.95	67.95	67.95	0
1721165400	67.95	0	0.00	67.95	67.95	67.95	0
1721079000	67.95	0	0.00	67.95	67.95	67.95	0
1720819800	67.95	0	0.00	67.95	67.95	67.95	0
1720733400	67.95	0	0.00	67.95	67.95	67.95	0
1720647000	67.95	0	0.00	67.95	67.95	67.95	0
1720560600	67.95	0	0.00	67.95	67.95	67.95	0
1720474200	67.95	0	0.00	67.95	67.95	67.95	0
1720215000	67.95	0	0.00	67.95	67.95	67.95	0
1720042200	67.95	0	0.00	67.95	67.95	67.95	0
1719955800	67.95	0	0.00	67.95	67.95	67.95	0
1719869400	67.95	0	0.00	67.95	67.95	67.95	0
1719610200	67.95	0	0.00	67.95	67.95	67.95	0
1719523800	67.95	0	0.00	67.95	67.95	67.95	0
1719437400	67.95	0	0.00	67.95	67.95	67.95	0
1719351000	67.95	0	0.00	67.95	67.95	67.95	0
1719264600	67.95	0	0.00	67.95	67.95	67.95	0
1719005400	67.95	0	0.00	67.95	67.95	67.95	0
1718919000	67.95	0	0.00	67.95	67.95	67.95	0
1718746200	67.95	0	0.00	67.95	67.95	67.95	0
1718659800	67.95	0	0.00	67.95	67.95	67.95	0
1718400600	67.95	0	0.00	67.95	67.95	67.95	0
1718314200	67.95	0	0.00	67.95	67.95	67.95	0
1718227800	67.95	0	0.00	67.95	67.95	67.95	0
1718141400	67.95	0	0.00	67.95	67.95	67.95	0
1718055000	67.95	0	0.00	67.95	67.95	67.95	0
1717795800	67.95	0	0.00	67.95	67.95	67.95	0
1717709400	67.95	0	0.00	67.95	67.95	67.95	0
1717622940	67.95	0	0.00	67.95	67.95	67.95	0
1717536540	67.95	0	0.00	67.95	67.95	67.95	0
1717450140	67.95	0	0.00	67.95	67.95	67.95	0
1717190940	67.95	0	0.00	67.95	67.95	67.95	0
1717104540	67.95	0	0.00	67.95	67.95	67.95	0
1717018140	67.95	0	0.00	67.95	67.95	67.95	0
1716931740	67.95	11.95	21.34	67.95	67.95	67.95	135
1716586200	56	0	0.00	56	56	56	0
1716499800	56	0	0.00	56	56	56	0
1716413400	56	0	0.00	56	56	56	0
1716327000	56	0	0.00	56	56	56	0
1716240600	56	0	0.00	56	56	56	0
1715981400	56	0	0.00	56	56	56	0
1715895000	56	0	0.00	56	56	56	0
1715808600	56	0	0.00	56	56	56	0
1715722200	56	0	0.00	56	56	56	0
1715635800	56	0	0.00	56	56	56	0
1715376600	56	0	0.00	56	56	56	0
1715290200	56	0	0.00	56	56	56	0
1715203800	56	0	0.00	56	56	56	0
1715117400	56	0	0.00	56	56	56	0
1715031000	56	0	0.00	56	56	56	0
1714771800	56	0	0.00	56	56	56	0
1714685400	56	0	0.00	56	56	56	0
1714599000	56	0	0.00	56	56	56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (PK) (RLEVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (PK) (RLEVF) Historical

Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (PK) (RLEVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History