Rambler Metals and Mining Public Limited Company (CE) (RBMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0689 | 0.0689 | 0.0689 | 4758 | 0.0689 | CS |
26 | 0 | 0 | 0.0689 | 0.0689 | 0.0689 | 4758 | 0.0689 | CS |
52 | 0 | 0 | 0.0689 | 0.0689 | 0.0689 | 4758 | 0.0689 | CS |
156 | -0.3111 | -81.8684210526 | 0.38 | 0.61 | 0.0153 | 14389 | 0.18771113 | CS |
260 | 0.0539 | 359.333333333 | 0.015 | 2 | 1.0E-6 | 141883 | 0.01229995 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719264600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719005400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718919000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718746200 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718659800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718400600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718314200 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718227800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718141400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718055000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717795800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717709400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717622400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717536000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717449600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717190400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717104000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1717017600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1716931200 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1716585600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1716499200 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1716412800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1716326400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1716240000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1715980800 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1715894400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1715808000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1715721600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1715635200 | 0.0689 | -0.0011 | -1.57 | 0.0689 | 0.0689 | 0.0689 | 4758 |
1715376600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.