Railtown Capital Corporation (GM) Historical Data - RLTWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0794	-20.1932858596	0.3932	0.3932	0.3138	1000	0.3535	CS
12	-0.0794	-20.1932858596	0.3932	0.3932	0.3138	1000	0.3535	CS
26	-0.0794	-20.1932858596	0.3932	0.3932	0.3138	1000	0.3535	CS
52	-0.0794	-20.1932858596	0.3932	0.3932	0.3138	1000	0.3535	CS
156	-0.0794	-20.1932858596	0.3932	0.3932	0.3138	1000	0.3535	CS
260	-0.0794	-20.1932858596	0.3932	0.3932	0.3138	1000	0.3535	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1721078400	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1720819200	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1720732800	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1720646400	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1720560000	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1720473600	0.3138	-0.0794	-20.19	0.3138	0.3138	0.3138	1000
1720214880	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1720042080	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1719955680	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1719869280	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1719610080	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1719523680	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1719437280	0.3932	0	0.00	0.3932	0.3932	0.3932	0

Railtown Capital Corporation (GM) (RLTWF) Historical