Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Radio Fuels Energy Corporation (QB) | CKEFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0933 |
CKEFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1035 | 0.1035 | 0.0933 | 0.0981999 | 29,911 | -0.009 | -8.70% |
1 Month | 0.115 | 0.115 | 0.0933 | 0.102437 | 16,752 | -0.0205 | -17.83% |
3 Months | 0.1111 | 0.1213 | 0.09015 | 0.1096207 | 36,005 | -0.0166 | -14.94% |
6 Months | 0.1275 | 0.1649 | 0.09015 | 0.1124669 | 24,873 | -0.033 | -25.88% |
1 Year | 0.105 | 0.1649 | 0.09015 | 0.1198595 | 28,065 | -0.0105 | -10.00% |
3 Years | 0.2269 | 0.5038 | 0.0649 | 0.1193841 | 34,199 | -0.1324 | -58.35% |
5 Years | 0.2269 | 0.5038 | 0.0649 | 0.1193841 | 34,199 | -0.1324 | -58.35% |
CKEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0945 | 0.0012 | 1.29% | 0.0945 | 0.0945 | 0.0945 | 10,000 |
Jun 17 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 14 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 13 2024 | 0.0933 | -0.00795 | -7.85% | 0.099 | 0.099 | 0.0933 | 22,951 |
Jun 12 2024 | 0.10125 | 0.00 | 0.00% | 0.10125 | 0.10125 | 0.10125 | 0 |
Jun 11 2024 | 0.10125 | -0.00025 | -0.25% | 0.1035 | 0.1035 | 0.10125 | 36,870 |
Jun 10 2024 | 0.1015 | -0.0017 | -1.65% | 0.1015 | 0.1015 | 0.1015 | 8,341 |
Jun 07 2024 | 0.1032 | -0.00995 | -8.79% | 0.1032 | 0.1032 | 0.1032 | 30,000 |
Jun 06 2024 | 0.11315 | 0.00 | 0.00% | 0.11315 | 0.11315 | 0.11315 | 0 |
Jun 05 2024 | 0.11315 | 0.00 | 0.00% | 0.11315 | 0.11315 | 0.11315 | 0 |
Jun 04 2024 | 0.11315 | -0.00175 | -1.52% | 0.11315 | 0.11315 | 0.11315 | 600 |
Jun 03 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 31 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 30 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 29 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 28 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 24 2024 | 0.1149 | -0.0001 | -0.09% | 0.1149 | 0.1149 | 0.1149 | 4,500 |
May 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 21 2024 | 0.115 | 0.00315 | 2.82% | 0.115 | 0.115 | 0.115 | 14,000 |
May 20 2024 | 0.11185 | 0.0022 | 2.01% | 0.1087 | 0.11185 | 0.1087 | 46,500 |