ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      0.00%
      US Tech 100
      17,477.60
      0.34%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.335
      0.25%
      Bitcoin
      63,705.23
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Radient Technologies Inc (CE) (RDDTF)

      7. Radient Technologies Inc (CE) (RDDTF) Historical

      RDDTF Radient Technologies Inc (CE)

      0.00001
      0.00 (0.00%)
      May 05 2024 - Closed
      Delayed by 15 minutes

      RDDTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 01 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Apr 30 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 2,270
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,500
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 27,000
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,653,700
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,000
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 -0.049 -100.00% 0.000001 0.005 0.000001 30,000
      Mar 21 2024 0.049 0.049 4,899,900.00% 0.049 0.049 0.049 294
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,500
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 -0.0499 -99.80% 0.0001 0.0001 0.0001 34,750
      Mar 13 2024 0.05 0.025 100.00% 0.05 0.05 0.05 176,000
      Mar 12 2024 0.025 0.0094 60.26% 0.0156 0.028 0.01 151,150
      Mar 11 2024 0.0156 0.0046 41.82% 0.0124 0.016 0.01 1,217,996
      Mar 08 2024 0.011 -0.00185 -14.40% 0.01 0.0131 0.01 88,291
      Mar 07 2024 0.01285 -0.00035 -2.65% 0.0112 0.0145 0.0112 109,077
      Mar 06 2024 0.0132 -0.0018 -12.00% 0.0149 0.0149 0.0132 71,132
      Mar 05 2024 0.015 -0.009 -37.50% 0.025 0.025 0.0099 568,419
      Mar 04 2024 0.024 0.0097 67.83% 0.0143 0.025 0.013507 297,590
      Mar 01 2024 0.0143 0.00305 27.11% 0.0125 0.0143 0.01 131,688
      Feb 29 2024 0.01125 0.00425 60.71% 0.01 0.0134 0.00925 349,695
      Feb 28 2024 0.007 -0.003 -30.00% 0.0075 0.0123 0.0035 383,081
      Feb 27 2024 0.01 -0.025 -71.43% 0.0345 0.035 0.0058 5,332,658
      Feb 26 2024 0.035 0.02745 363.58% 0.01 0.05 0.01 6,086,803
      Feb 23 2024 0.00755 0.00525 228.26% 0.0023 0.012 0.0021 4,268,182
      Feb 22 2024 0.0023 0.0006 35.29% 0.00155 0.0023 0.0011 629,360
      Feb 21 2024 0.0017 0.00 0.00% 0.0011 0.0017 0.0011 1,668
      Feb 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 1,000
      Feb 16 2024 0.0017 -0.0003 -15.00% 0.0011 0.0017 0.0011 2,239
      Feb 15 2024 0.002 0.00045 29.03% 0.002 0.002 0.002 22,900
      Feb 14 2024 0.00155 0.00 0.00% 0.0011 0.00155 0.0011 27,700
      Feb 13 2024 0.00155 0.00045 40.91% 0.00155 0.00155 0.00155 4,113
      Feb 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,501
      Feb 09 2024 0.0011 -0.0007 -38.89% 0.0018 0.0018 0.0011 35,685
      Feb 08 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Feb 07 2024 0.0018 -0.00025 -12.20% 0.0018 0.0018 0.0018 923
      Feb 06 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.0018 11,800

      Your Recent History

      USOTC
      RDDTF
      Radient Technologies (CE)
      Delayed Upgrade Clock