Quarta Rad Inc (PK) (QURT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 24 | 1 | 1.24 | 0.9 | 550 | 1.24 | CS |
| 4 | 0.267 | 27.4409044193 | 0.973 | 1.75 | 0.7751 | 1306 | 1.13574659 | CS |
| 12 | 0.24 | 24 | 1 | 1.75 | 0.702 | 932 | 1.09895509 | CS |
| 26 | 0.539 | 76.8901569187 | 0.701 | 1.75 | 0.45 | 968 | 0.95281286 | CS |
| 52 | 1.0812 | 680.856423174 | 0.1588 | 1.75 | 0.15 | 1654 | 0.85624748 | CS |
| 156 | 0.242 | 24.248496994 | 0.998 | 1.75 | 0.1009 | 2344 | 0.51907341 | CS |
| 260 | -0.71 | -36.4102564103 | 1.95 | 3.2 | 0.1009 | 2277 | 0.61869549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374880 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722288480 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722029280 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721942880 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721856480 | 1.24 | -0.01 | -0.80 | 1 | 1.24 | 0.9 | 550 |
| 1721770140 | 1.25 | 0.35 | 38.73 | 1.075 | 1.25 | 1.075 | 250 |
| 1721683200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1721424000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1721337600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1721251200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1721164800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1721078400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1720819200 | 0.901 | -0.579 | -39.12 | 1.4 | 1.75 | 0.901 | 4400 |
| 1720733280 | 1.48 | 0.5 | 50.71 | 0.982 | 1.5 | 0.982 | 3855 |
| 1720646880 | 0.982 | -0.008 | -0.81 | 0.982 | 1 | 0.925 | 400 |
| 1720560540 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 100 |
| 1720473600 | 1 | 0.026988 | 2.77 | 0.7751 | 1 | 0.7751 | 2000 |
| 1720214640 | 0.973012 | 1.2E-5 | 0.00 | 0.973012 | 0.973012 | 0.973012 | 100 |
| 1720041000 | 0.973 | 0.1594 | 19.59 | 0.973 | 0.973 | 0.973 | 100 |
| 1719955740 | 0.8136 | 0.0136 | 1.70 | 0.8136 | 0.8136 | 0.8136 | 100 |
| 1719868980 | 0.8 | -0.2 | -20.00 | 1 | 1 | 0.8 | 800 |
| 1719610020 | 1 | 0.1508 | 17.76 | 0.702 | 1 | 0.702 | 1550 |
| 1719523680 | 0.8492 | 0 | 0.00 | 0.8492 | 0.8492 | 0.8492 | 0 |
| 1719437280 | 0.8492 | 0 | 0.00 | 0.8492 | 0.8492 | 0.8492 | 0 |
| 1719350880 | 0.8492 | 0 | 0.00 | 0.8492 | 0.8492 | 0.8492 | 250 |
| 1719264540 | 0.8492 | -0.1508 | -15.08 | 0.8 | 0.8492 | 0.8 | 450 |
| 1719005400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718659800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1717709400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 375 |
| 1717622760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717536360 | 1.05 | -0.1 | -8.70 | 1.226 | 1.25 | 1.05 | 825 |
| 1717450140 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1717190940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717104540 | 1.25 | 0 | 0.00 | 1.34 | 1.34 | 1.25 | 525 |
| 1717018020 | 1.25 | -0.13 | -9.42 | 1.365 | 1.365 | 1.25 | 1216 |
| 1716931440 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716585840 | 1.3799999 | 0.27 | 24.86 | 1.25 | 1.3799999 | 1.25 | 350 |
| 1716499740 | 1.1052 | 0.11 | 10.52 | 1 | 1.1052 | 1 | 200 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | -0.14 | -12.28 | 1 | 1 | 1 | 600 |
| 1715721600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715635200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715376000 | 1.1399999 | 0.13 | 13.15 | 1.12 | 1.1399999 | 0.875 | 3000 |
| 1715289720 | 1.0075 | -0 | -0.25 | 1.0075 | 1.0075 | 1.0075 | 200 |
| 1715203200 | 1.01 | 0.31 | 44.29 | 1 | 1.01 | 1 | 1825 |
| 1715117340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715030940 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 1610 |
| 1714771800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714685400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714599000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
