Quantum (PK) Historical Data - QUAN

Company Name	Stock Ticker Symbol	Market	Type
Quantum International Corporation (PK)	QUAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0054	16.17%	0.0388	13:17:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0334	0.0334	0.0444	0.0388	0.0334

QUAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.0477	0.0334	0.0359153	46,549	-0.0012	-3.00%
1 Month	0.0495	0.0496	0.0334	0.0396726	33,476	-0.0107	-21.62%
3 Months	0.04	0.055	0.0211	0.0396348	50,429	-0.0012	-3.00%
6 Months	0.0497	0.08	0.0211	0.0416562	35,033	-0.0109	-21.93%
1 Year	0.061	0.08	0.0211	0.0458502	29,896	-0.0222	-36.39%
3 Years	0.02735	0.2167	0.01	0.0915824	95,726	0.01145	41.86%
5 Years	0.0031	0.50	0.0015	0.0701339	98,330	0.0357	1,151.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0388	0.0054	16.17%	0.0334	0.0444	0.0334	31,430
Apr 29 2024	0.0334	-0.0006	-1.76%	0.04	0.04	0.0334	61,450
Apr 26 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 25 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 24 2024	0.034	-0.0137	-28.72%	0.03637	0.03637	0.034	55,983
Apr 23 2024	0.0477	0.00	0.00%	0.04	0.0477	0.04	22,214
Apr 22 2024	0.0477	0.01056	28.43%	0.0477	0.0477	0.0477	200
Apr 19 2024	0.03714	0.00064	1.75%	0.0365	0.03714	0.036	29,903
Apr 18 2024	0.0365	-0.0114	-23.80%	0.0479	0.0479	0.0364	56,386
Apr 17 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	500
Apr 16 2024	0.0479	0.00349	7.86%	0.0368	0.0479	0.0368	12,000
Apr 15 2024	0.04441	0.00821	22.68%	0.045	0.0479	0.0364	22,100
Apr 12 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
Apr 11 2024	0.0362	-0.0115	-24.11%	0.0477	0.0477	0.0362	13,736
Apr 10 2024	0.0477	0.00585	13.98%	0.0477	0.0477	0.0361	4,657
Apr 09 2024	0.04185	0.00575	15.93%	0.0462	0.0477	0.036	17,237
Apr 08 2024	0.0361	0.0001	0.28%	0.0496	0.0496	0.0361	28,550
Apr 05 2024	0.036	-0.005	-12.20%	0.0428	0.0428	0.036	10,235
Apr 04 2024	0.041	-0.00452	-9.93%	0.0362	0.0496	0.0362	46,902
Apr 03 2024	0.04552	0.00552	13.80%	0.0393	0.0496	0.0336	101,274
Apr 02 2024	0.04	-0.01	-20.00%	0.0495	0.0495	0.03555	85,773