Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,800 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 5.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualstar Corp (PK) | QBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.43% | 6.90 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 5.65 | 6.90 | 6.90 | 7.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 5,800 | $ 5.9012 | $ 34,227 | - | 2.10 - 7.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:40 | 100 | $ 6.90 | USD |
Qualstar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QBAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 5.65 | 7.02 | 1,606 | -0.35 | -4.83% |
| 1 Month | 6.45 | 7.49 | 5.65 | 7.07 | 1,494 | 0.45 | 6.98% |
| 3 Months | 4.15 | 7.51 | 4.10 | 6.09 | 3,200 | 2.75 | 66.27% |
| 6 Months | 3.00 | 7.51 | 2.90 | 4.82 | 3,752 | 3.90 | 130.00% |
| 1 Year | 2.35 | 7.51 | 2.10 | 3.88 | 4,169 | 4.55 | 193.62% |
| 3 Years | 3.00 | 7.51 | 1.75 | 2.97 | 3,600 | 3.90 | 130.00% |
| 5 Years | 1.85 | 7.51 | 1.70 | 2.78 | 3,434 | 5.05 | 272.97% |
