Quadride Fuels International PLC (GM) Historical Data - QDRSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.033	-63.4615384615	0.052	0.052	0.019	8231	0.04218345	CS
260	-0.078949	-80.6021500985	0.097949	0.097949	0.019	71774	0.05643891	CS

Date	Close	Open	High	Low
1719005400	0.019	0.019	0.019	0.019
1718919000	0.019	0.019	0.019	0.019
1718746200	0.019	0.019	0.019	0.019
1718659800	0.019	0.019	0.019	0.019
1718400600	0.019	0.019	0.019	0.019
1718314200	0.019	0.019	0.019	0.019
1718227800	0.019	0.019	0.019	0.019
1718141400	0.019	0.019	0.019	0.019
1718055000	0.019	0.019	0.019	0.019
1717795800	0.019	0.019	0.019	0.019
1717709400	0.019	0.019	0.019	0.019
1717623000	0.019	0.019	0.019	0.019
1717536600	0.019	0.019	0.019	0.019
1717450200	0.019	0.019	0.019	0.019
1717191000	0.019	0.019	0.019	0.019
1717104600	0.019	0.019	0.019	0.019
1717018200	0.019	0.019	0.019	0.019
1716931800	0.019	0.019	0.019	0.019
1716586200	0.019	0.019	0.019	0.019
1716499800	0.019	0.019	0.019	0.019
1716413400	0.019	0.019	0.019	0.019
1716327000	0.019	0.019	0.019	0.019
1716240600	0.019	0.019	0.019	0.019
1715981400	0.019	0.019	0.019	0.019
1715895000	0.019	0.019	0.019	0.019
1715808600	0.019	0.019	0.019	0.019
1715722200	0.019	0.019	0.019	0.019
1715635800	0.019	0.019	0.019	0.019
1715376600	0.019	0.019	0.019	0.019
1715290200	0.019	0.019	0.019	0.019
1715203800	0.019	0.019	0.019	0.019
1715117400	0.019	0.019	0.019	0.019
1715031000	0.019	0.019	0.019	0.019
1714771800	0.019	0.019	0.019	0.019
1714685400	0.019	0.019	0.019	0.019
1714599000	0.019	0.019	0.019	0.019

Quadride Fuels International PLC (GM) (QDRSF) Historical