Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock (QB) | QSAM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.11% | 8.00 | 15:51:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.09 | 7.90 | 8.39 | 8.00 | 8.09 |
QSAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.39 | 7.75 | 8.13 | 10,212 | 0.20 | 2.56% |
| 1 Month | 7.50 | 8.39 | 7.15 | 7.77 | 5,783 | 0.50 | 6.67% |
| 3 Months | 5.30 | 8.39 | 5.10 | 6.91 | 8,592 | 2.70 | 50.94% |
| 6 Months | 4.60 | 8.39 | 4.60 | 6.41 | 8,631 | 3.40 | 73.91% |
| 1 Year | 5.00 | 8.39 | 4.00 | 6.18 | 5,011 | 3.00 | 60.00% |
| 3 Years | 0.50 | 9.00 | 0.14 | 1.40 | 11,867 | 7.50 | 1,500.00% |
| 5 Years | 0.20 | 9.00 | 0.14 | 1.05 | 19,302 | 7.80 | 3,900.00% |
QSAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.09 | -0.16 | -1.94% | 8.33 | 8.33 | 7.85 | 23,258 |
| Apr 24 2024 | 8.25 | 0.11 | 1.35% | 8.34 | 8.34 | 8.19 | 13,392 |
| Apr 23 2024 | 8.14 | 0.00 | 0.00% | 8.00 | 8.14 | 8.00 | 2,957 |
| Apr 22 2024 | 8.14 | 0.09 | 1.12% | 8.00 | 8.14 | 8.00 | 3,155 |
| Apr 19 2024 | 8.05 | 0.27 | 3.47% | 7.80 | 8.05 | 7.75 | 8,300 |
| Apr 18 2024 | 7.78 | 0.38 | 5.14% | 7.56 | 7.88 | 7.47 | 12,068 |
| Apr 17 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.38 | 3,701 |
| Apr 16 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.29 | 4,116 |
| Apr 15 2024 | 7.40 | 0.00 | 0.00% | 7.30 | 7.40 | 7.29 | 3,800 |
| Apr 12 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 10,389 |
| Apr 11 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.15 | 7,198 |
| Apr 10 2024 | 7.25 | -0.15 | -2.03% | 7.30 | 7.30 | 7.22 | 1,600 |
| Apr 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 200 |
| Apr 08 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 811 |
| Apr 05 2024 | 7.45 | 0.05 | 0.68% | 7.38 | 7.45 | 7.25 | 9,675 |
| Apr 04 2024 | 7.40 | 0.00 | 0.00% | 7.35 | 7.40 | 7.3475 | 4,009 |
| Apr 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 106 |
| Apr 02 2024 | 7.40 | -0.02 | -0.27% | 7.40 | 7.40 | 7.40 | 150 |
| Apr 01 2024 | 7.42 | -0.08 | -1.07% | 7.50 | 7.50 | 7.42 | 992 |
| Mar 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.60 | 7.50 | 909 |
| Mar 27 2024 | 7.50 | 0.00 | 0.00% | 7.40 | 7.50 | 7.40 | 408 |
| Mar 26 2024 | 7.50 | -0.10 | -1.32% | 7.60 | 7.60 | 7.50 | 1,543 |
