QSAM

QSAM BioSciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
QSAM BioSciences Inc (QB) QSAM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01312 7.48% 0.18842 10:29:29
Open Price Low Price High Price Close Price Prev Close
0.176 0.176 0.18842 0.1753
more quote information »

QSAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17530.188420.17530.17535000.013127.48%
1 Month0.269750.269750.15010.180368428,016-0.08133-30.15%
3 Months0.36990.36990.14690.249095522,396-0.18148-49.06%
6 Months0.43350.510.14690.314663421,744-0.24508-56.54%
1 Year0.611.090.14690.54095342,377-0.42158-69.11%
3 Years0.202.100.14690.538354440,759-0.01158-5.79%
5 Years0.202.100.14690.538354440,759-0.01158-5.79%

QSAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.1753 0.00 0.0% 0.1753 0.1753 0.1753 0
Jan 14 2022 0.1753 0.00 0.0% 0.1753 0.1753 0.1753 0
Jan 13 2022 0.1753 0.00 0.0% 0.1753 0.1753 0.1753 0
Jan 12 2022 0.1753 -0.0146 -7.69% 0.1753 0.1753 0.1753 500
Jan 11 2022 0.1899 0.00225 1.2% 0.19 0.19 0.1892 28,135
Jan 10 2022 0.18765 -0.01235 -6.18% 0.1754 0.18765 0.1754 426
Jan 07 2022 0.20 0.0003 0.15% 0.2499 0.2499 0.1999 26,096
Jan 06 2022 0.1997 -0.0143 -6.68% 0.17 0.20975 0.16 27,747
Jan 05 2022 0.214 -0.005 -2.28% 0.219 0.219 0.214 37,209
Jan 04 2022 0.219 0.00189 0.87% 0.2317 0.2333 0.219 30,318
Jan 03 2022 0.21711 0.03711 20.62% 0.17 0.21711 0.17 19,490
Dec 31 2021 0.18 -0.0071 -3.79% 0.1862 0.215555 0.18 17,456
Dec 30 2021 0.1871 0.015 8.72% 0.1721 0.1871 0.1721 23,811
Dec 29 2021 0.1721 -0.0464 -21.24% 0.23 0.2395 0.1701 13,250
Dec 28 2021 0.2185 0.0684 45.57% 0.2284 0.2284 0.1705 9,178
Dec 27 2021 0.1501 -0.07 -31.8% 0.239535 0.239535 0.1501 177,175
Dec 23 2021 0.2201 -0.0399 -15.35% 0.24 0.24 0.2201 6,011
Dec 22 2021 0.26 -0.01 -3.7% 0.26975 0.26975 0.25 3,435
Dec 21 2021 0.27 0.01009 3.88% 0.264915 0.2891 0.26 14,708
Dec 20 2021 0.25991 -0.02919 -10.1% 0.25991 0.25991 0.25991 1,555
See More Historical Prices »


Your Recent History
USOTC
QSAM
QSAM BioSc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.