Volume | 3,600 |
|
|||||
News | - | ||||||
Day High | 7.90 | Low High |
|||||
Day Low | 7.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Common Stock (QB) | QSAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.90 | 7.80 | 7.90 | 8.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,600 | $ 7.8028 | $ 28,090 | - | 4.00 - 8.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:43:57 | 500 | $ 7.80 | USD |
Common Stock (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.40 | 7.80 | 8.07 | 17,381 | -0.20 | -2.50% |
1 Month | 7.40 | 8.40 | 7.15 | 7.84 | 7,809 | 0.40 | 5.41% |
3 Months | 5.175 | 8.40 | 5.10 | 7.09 | 8,945 | 2.63 | 50.72% |
6 Months | 4.80 | 8.40 | 4.70 | 6.50 | 8,909 | 3.00 | 62.50% |
1 Year | 6.10 | 8.40 | 4.00 | 6.25 | 5,172 | 1.70 | 27.87% |
3 Years | 0.491 | 9.00 | 0.14 | 1.46 | 11,734 | 7.31 | 1,488.59% |
5 Years | 0.20 | 9.00 | 0.14 | 1.07 | 19,448 | 7.60 | 3,800.00% |