Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QHSLab Inc (QB) | USAQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1099 | 0.1099 | 0.1099 | 0.091 |
USAQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.11945 | 0.073 | 0.1035915 | 27,114 | 0.0369 | 50.55% |
1 Month | 0.0758 | 0.11945 | 0.061 | 0.1014796 | 18,702 | 0.0341 | 44.99% |
3 Months | 0.056 | 0.12 | 0.04 | 0.0783127 | 31,260 | 0.0539 | 96.25% |
6 Months | 0.03 | 0.179 | 0.0155 | 0.0746035 | 23,256 | 0.0799 | 266.33% |
1 Year | 0.11 | 0.247 | 0.0155 | 0.069263 | 19,794 | -0.0001 | -0.09% |
3 Years | 0.63 | 1.00 | 0.0155 | 0.2373007 | 8,874 | -0.5201 | -82.56% |
5 Years | 0.25 | 1.00 | 0.012 | 0.3249286 | 8,023 | -0.1401 | -56.04% |
USAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 13,000 |
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.104 | 0.104 | 0.091 | 31,455 |
May 02 2024 | 0.091 | -0.02845 | -23.82% | 0.091 | 0.093 | 0.0906 | 16,000 |
May 01 2024 | 0.11945 | 0.00 | 0.00% | 0.11945 | 0.11945 | 0.11945 | 0 |
Apr 30 2024 | 0.11945 | 0.01455 | 13.87% | 0.073 | 0.11945 | 0.073 | 48,001 |
Apr 29 2024 | 0.1049 | 0.0104 | 11.01% | 0.1047 | 0.119 | 0.09 | 57,590 |
Apr 26 2024 | 0.0945 | 0.0045 | 5.00% | 0.0815 | 0.119 | 0.075 | 37,215 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | -0.003 | -3.23% | 0.0755 | 0.09 | 0.071 | 8,305 |
Apr 23 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Apr 22 2024 | 0.093 | 0.01 | 12.05% | 0.093 | 0.093 | 0.093 | 211 |
Apr 19 2024 | 0.083 | 0.022 | 36.07% | 0.083 | 0.083 | 0.083 | 1,600 |
Apr 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 17 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 16 2024 | 0.061 | -0.04 | -39.60% | 0.061 | 0.061 | 0.061 | 173 |
Apr 15 2024 | 0.101 | 0.00305 | 3.11% | 0.101 | 0.101 | 0.101 | 1,900 |
Apr 12 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
Apr 11 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
Apr 10 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
Apr 09 2024 | 0.09795 | 0.01695 | 20.93% | 0.0758 | 0.101 | 0.065 | 8,975 |
Apr 08 2024 | 0.081 | -0.00085 | -1.04% | 0.07 | 0.081 | 0.07 | 10,500 |