Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QBE Insurance Group Ltd (PK) | QBIEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.78% | 11.50 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.46 | 11.4563 | 11.50 | 11.50 | 11.59 |
QBIEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QBIEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.50 | -0.09 | -0.78% | 11.46 | 11.50 | 11.4563 | 19,177 |
| May 02 2024 | 11.59 | 0.22 | 1.93% | 11.585 | 11.81 | 11.43 | 12,593 |
| May 01 2024 | 11.37 | 0.00 | 0.00% | 11.32 | 11.4499 | 11.286 | 11,979 |
| Apr 30 2024 | 11.37 | -0.22 | -1.90% | 11.50 | 11.50 | 11.37 | 10,579 |
| Apr 29 2024 | 11.59 | 0.03 | 0.26% | 11.60 | 11.61 | 11.34 | 20,950 |
| Apr 26 2024 | 11.56 | -0.01 | -0.09% | 11.536 | 11.61 | 11.49 | 30,373 |
| Apr 25 2024 | 11.57 | 0.13 | 1.14% | 10.99 | 11.57 | 10.99 | 3,457 |
| Apr 24 2024 | 11.44 | 0.06 | 0.52% | 11.49 | 11.49 | 11.43 | 15,898 |
| Apr 23 2024 | 11.381 | 0.15 | 1.34% | 11.295 | 11.40 | 11.295 | 11,472 |
| Apr 22 2024 | 11.23 | 0.13 | 1.17% | 11.1875 | 11.24 | 11.17 | 26,087 |
| Apr 19 2024 | 11.10 | -0.03 | -0.27% | 11.12 | 11.17 | 11.09 | 15,334 |
| Apr 18 2024 | 11.13 | -0.16 | -1.42% | 11.23 | 11.23 | 11.1201 | 8,130 |
| Apr 17 2024 | 11.29 | 0.24 | 2.17% | 11.25 | 11.32 | 11.24 | 10,073 |
| Apr 16 2024 | 11.05 | -0.20 | -1.78% | 11.0325 | 11.08 | 11.02 | 21,255 |
| Apr 15 2024 | 11.25 | -0.23 | -2.00% | 11.45 | 11.45 | 11.25 | 12,461 |
| Apr 12 2024 | 11.48 | -0.12 | -0.99% | 11.525 | 11.525 | 11.44 | 6,644 |
| Apr 11 2024 | 11.595 | 0.25 | 2.16% | 11.57 | 11.63 | 11.45 | 18,294 |
| Apr 10 2024 | 11.35 | -0.50 | -4.19% | 11.43 | 11.43 | 11.34 | 7,393 |
| Apr 09 2024 | 11.846 | -0.15 | -1.28% | 11.85 | 11.88 | 11.79 | 8,355 |
| Apr 08 2024 | 12.00 | 0.17 | 1.44% | 12.23 | 12.23 | 11.8296 | 2,214 |
