ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Qantas Airways Ltd (PK)

Qantas Airways Ltd (PK) (QABSY)

20.00
-0.12
(-0.60%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177014020-0.12-0.6020.0120.0219.947251
172168374020.120.221.1120.0320.12206952
172142418019.9-0.4-1.9720.0220.1819.93404
172133796020.299-0.62-2.9720.7420.7420.21011930
172125132020.920.261.2420.9621.2720.6516373
172116492020.6646-0.62-2.8920.8820.8820.66462316
172107894021.28-0.32-1.4820.8421.2820.84829
172081920021.60.351.6521.6821.6821.4773008
172073328021.250.241.1421.2221.2521.122063
172064688021.010.271.3020.867521.0120.86751423
172056054020.740.060.2920.5420.7420.541997
172047360020.680.080.3920.6820.6920.60017511
172021464020.60.452.2420.4620.620.462188
172004100020.1490.442.2320.0720.14920.07841
171995574019.710.150.7719.6219.7119.625616
171986898019.560.110.5719.6819.84519.564568
171961002019.45-0.29-1.4719.78419.82519.443805
171952320019.740.331.7019.692519.7419.6851183
171943704019.41-1.08-5.2719.522019.412088
171935088020.490.060.2820.4920.4920.046530
171926454020.43350.271.3620.43520.620.353121
171900522020.16-0.57-2.7520.6420.6420.161186
171891864020.730.261.2720.4521.0120.3616998
171874614020.470.582.9120.8220.8220.2931095
171865968019.892-0.27-1.3319.8119.919.714569
171840030020.16-0.14-0.6920.0720.1620.032990
171831414020.3-0.26-1.2820.9820.9820.261782
171822738020.56250.391.9520.3520.8120.351760
171814134020.17-0.18-0.8820.0720.320.074600
171805488020.3500.0020.3520.3520.26753059
171779580020.35-0.43-2.0720.4320.520.313036
171770940020.780.190.9220.6920.7820.69867
171762246020.590.110.5420.48520.6520.4853044
171753636020.480.190.9420.4820.520.413380
171745014020.29-0.12-0.5920.3120.4220.236175
171719094020.410.10.4920.4520.4620.2624913
171710454020.310.834.2620.09520.3120.0953743
171701802019.48-0.59-2.9419.619.619.455895
171693174020.07-0.14-0.6920.2720.2720.0710613
171658584020.210.010.0519.8720.2319.876190
171649974020.2-0.31-1.5120.3920.3920.137636
171641280020.51-0.47-2.2420.6520.7220.517175
171632694020.980.522.5420.820.9820.85583
171624018020.46-0.02-0.1019.9320.5619.933426
171598134020.480.020.1020.5220.5220.481413
171589494020.46-0.21-1.0220.49820.49820.431271
171580800020.670.160.7920.5620.6720.56955
171572214020.5080.020.0920.420.50820.41879
171563520020.490.040.1720.4720.59520.432341
171537600020.4545-0.37-1.7920.7620.7620.4421369
171528972020.8270.261.2720.820.82720.437642
171520320020.5650.251.2120.0920.7220.092723
171511734020.321.256.5520.2620.4220.262088
171503094019.07-0.13-0.6819.0719.0719.07583
171477174019.200.0019.219.219.20
171468534019.200.0019.119.3519.0235510
171459840019.20.231.2119.219.218.914584
171451260018.97-0.44-2.2719.6719.6718.978709
171442572019.41-0.02-0.1019.2819.4218.9324095
171416658019.430.412.161919.56198819
171408030019.02-0.07-0.3718.6819.1918.686321
171399402019.09-0.1-0.5219.6519.6518.9319459

Your Recent History

Delayed Upgrade Clock