Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,700 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puregold Price Club Inc (PK) | PGCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.556 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.556 | 0.556 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 18,700 | - | 0.443609 - 0.556 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:00 | average | 18,700 | $ 0.4184 | USD |
Puregold Price Club (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGCMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.46479 | 0.46479 | 0.443609 | 0.4576137 | 534,637 | 0.09121 | 19.62% |
| 6 Months | 0.46479 | 0.46479 | 0.443609 | 0.4576137 | 534,637 | 0.09121 | 19.62% |
| 1 Year | 0.54615 | 0.556 | 0.443609 | 0.4707306 | 165,053 | 0.00985 | 1.80% |
| 3 Years | 0.849 | 0.88 | 0.443609 | 0.6063894 | 60,059 | -0.293 | -34.51% |
| 5 Years | 0.91 | 1.05 | 0.443609 | 0.654907 | 34,899 | -0.354 | -38.90% |
