Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureBase Corporation (QB) | PUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 07:45:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 |
PUBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.094 | 0.0621 | 0.0717597 | 62,626 | 0.008 | 11.11% |
| 1 Month | 0.08 | 0.094 | 0.06 | 0.0661693 | 106,472 | 0.00 | 0.0% |
| 3 Months | 0.09165 | 0.10 | 0.0555 | 0.0704108 | 78,030 | -0.01165 | -12.71% |
| 6 Months | 0.08775 | 0.1095 | 0.0555 | 0.0758281 | 57,211 | -0.00775 | -8.83% |
| 1 Year | 0.215 | 0.55 | 0.0555 | 0.1470496 | 101,732 | -0.135 | -62.79% |
| 3 Years | 0.11 | 0.99 | 0.021 | 0.1573145 | 64,137 | -0.03 | -27.27% |
| 5 Years | 3.00 | 3.00 | 0.02 | 0.1675697 | 46,943 | -2.92 | -97.33% |
PUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 0.08 | 0.0028 | 3.63% | 0.094 | 0.094 | 0.0621 | 42,334 |
| Jan 15 2021 | 0.0772 | 0.0094 | 13.86% | 0.0714 | 0.0774 | 0.0685 | 85,636 |
| Jan 14 2021 | 0.0678 | 0.0028 | 4.31% | 0.065 | 0.0678 | 0.065 | 4,840 |
| Jan 13 2021 | 0.065 | -0.00495 | -7.08% | 0.072 | 0.078 | 0.065 | 117,693 |
| Jan 12 2021 | 0.06995 | -0.0073 | -9.45% | 0.06075 | 0.0798 | 0.06075 | 84,634 |
| Jan 11 2021 | 0.07725 | 0.01675 | 27.69% | 0.088 | 0.09 | 0.06 | 183,051 |
| Jan 08 2021 | 0.0605 | -0.0001 | -0.17% | 0.0666 | 0.09 | 0.0605 | 158,662 |
| Jan 07 2021 | 0.0606 | -0.0123 | -16.87% | 0.08685 | 0.08825 | 0.0606 | 244,809 |
| Jan 06 2021 | 0.0729 | 0.00 | 0.0% | 0.0729 | 0.0729 | 0.0729 | 0 |
| Jan 05 2021 | 0.0729 | 0.00 | 0.0% | 0.0729 | 0.0729 | 0.0729 | 0 |
| Jan 04 2021 | 0.0729 | 0.00297 | 4.25% | 0.0702 | 0.0729 | 0.065 | 78,831 |
| Dec 31 2020 | 0.06993 | 0.00133 | 1.94% | 0.0729 | 0.0729 | 0.0608 | 12,575 |
| Dec 30 2020 | 0.0686 | 0.0036 | 5.54% | 0.065 | 0.0686 | 0.065 | 183,866 |
| Dec 29 2020 | 0.065 | -0.0112 | -14.7% | 0.0763 | 0.0899 | 0.0619 | 79,179 |
| Dec 28 2020 | 0.0762 | 0.006 | 8.55% | 0.0849 | 0.0849 | 0.065 | 7,832 |
| Dec 24 2020 | 0.0702 | 0.00 | 0.0% | 0.0702 | 0.0702 | 0.0702 | 0 |
| Dec 23 2020 | 0.0702 | -0.01148 | -14.05% | 0.08 | 0.08 | 0.07 | 50,100 |
| Dec 22 2020 | 0.081675 | 0.00668 | 8.9% | 0.075 | 0.0849 | 0.075 | 30,553 |
| Dec 21 2020 | 0.075 | 0.0051 | 7.3% | 0.0717 | 0.075 | 0.0717 | 36,500 |
