PUBC

PureBase (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PureBase Corporation (QB) PUBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 07:45:17
Open Price Low Price High Price Close Price Prev Close
0.08
more quote information »

PUBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0720.0940.06210.071759762,6260.00811.11%
1 Month0.080.0940.060.0661693106,4720.000.0%
3 Months0.091650.100.05550.070410878,030-0.01165-12.71%
6 Months0.087750.10950.05550.075828157,211-0.00775-8.83%
1 Year0.2150.550.05550.1470496101,732-0.135-62.79%
3 Years0.110.990.0210.157314564,137-0.03-27.27%
5 Years3.003.000.020.167569746,943-2.92-97.33%

PUBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.08 0.0028 3.63% 0.094 0.094 0.0621 42,334
Jan 15 2021 0.0772 0.0094 13.86% 0.0714 0.0774 0.0685 85,636
Jan 14 2021 0.0678 0.0028 4.31% 0.065 0.0678 0.065 4,840
Jan 13 2021 0.065 -0.00495 -7.08% 0.072 0.078 0.065 117,693
Jan 12 2021 0.06995 -0.0073 -9.45% 0.06075 0.0798 0.06075 84,634
Jan 11 2021 0.07725 0.01675 27.69% 0.088 0.09 0.06 183,051
Jan 08 2021 0.0605 -0.0001 -0.17% 0.0666 0.09 0.0605 158,662
Jan 07 2021 0.0606 -0.0123 -16.87% 0.08685 0.08825 0.0606 244,809
Jan 06 2021 0.0729 0.00 0.0% 0.0729 0.0729 0.0729 0
Jan 05 2021 0.0729 0.00 0.0% 0.0729 0.0729 0.0729 0
Jan 04 2021 0.0729 0.00297 4.25% 0.0702 0.0729 0.065 78,831
Dec 31 2020 0.06993 0.00133 1.94% 0.0729 0.0729 0.0608 12,575
Dec 30 2020 0.0686 0.0036 5.54% 0.065 0.0686 0.065 183,866
Dec 29 2020 0.065 -0.0112 -14.7% 0.0763 0.0899 0.0619 79,179
Dec 28 2020 0.0762 0.006 8.55% 0.0849 0.0849 0.065 7,832
Dec 24 2020 0.0702 0.00 0.0% 0.0702 0.0702 0.0702 0
Dec 23 2020 0.0702 -0.01148 -14.05% 0.08 0.08 0.07 50,100
Dec 22 2020 0.081675 0.00668 8.9% 0.075 0.0849 0.075 30,553
Dec 21 2020 0.075 0.0051 7.3% 0.0717 0.075 0.0717 36,500
See More Historical Prices »


Your Recent History
USOTC
PUBC
PureBase (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.