PURE Bioscience (PK) Historical Data - PURE

Company Name	Stock Ticker Symbol	Market	Type
PURE Bioscience Inc (PK)	PURE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.077	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.077

PURE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.098	0.073	0.0865979	14,212	0.004	5.48%
1 Month	0.08	0.0989	0.067	0.0841943	14,582	-0.003	-3.75%
3 Months	0.0997	0.1134	0.063	0.0844621	24,765	-0.0227	-22.77%
6 Months	0.106	0.167	0.063	0.1110118	35,030	-0.029	-27.36%
1 Year	0.12	0.167	0.063	0.1088771	33,907	-0.043	-35.83%
3 Years	0.55	0.55	0.063	0.1989188	45,521	-0.473	-86.00%
5 Years	0.40	2.05	0.063	0.6180902	62,442	-0.323	-80.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.077	-0.008	-9.41%	0.074	0.084	0.074	7,016
May 17 2024	0.085	0.00	0.00%	0.0832	0.085	0.0832	5,780
May 16 2024	0.085	-0.00425	-4.76%	0.084	0.085	0.077	15,394
May 15 2024	0.08925	0.01625	22.26%	0.074	0.098	0.073	42,100
May 14 2024	0.073	-0.01625	-18.21%	0.073	0.073	0.073	771
May 13 2024	0.08925	-0.00965	-9.76%	0.098	0.098	0.073	25,255
May 10 2024	0.0989	0.0249	33.65%	0.071	0.0989	0.071	23,395
May 09 2024	0.074	-0.0109	-12.84%	0.071	0.078905	0.071	23,756
May 08 2024	0.0849	0.0049	6.13%	0.08	0.0849	0.08	26,600
May 07 2024	0.08	0.01	14.29%	0.08	0.08	0.08	40,000
May 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 03 2024	0.07	-0.009	-11.39%	0.071	0.077	0.07	1,450
May 02 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
May 01 2024	0.079	0.008	11.27%	0.08	0.08	0.07865	7,250
Apr 30 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 29 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 26 2024	0.071	0.001	1.43%	0.0737	0.0737	0.071	1,800
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	3,500
Apr 24 2024	0.07	-0.01	-12.50%	0.067	0.07	0.067	8,088
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,159
Apr 22 2024	0.08	0.013	19.40%	0.07	0.08	0.067	73,904