Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe Act (QX) | PGPEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.06 | 4.66% | 113.59063 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.59063 | 113.59063 | 113.59063 | 113.59063 | 108.53 |
PGPEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 113.5906 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 110.05 | 113.5906 | 106.48 | 107.44 | 1,139 | 3.54 | 3.22% |
| 3 Months | 102.60 | 113.5906 | 102.60 | 106.46 | 1,677 | 10.99 | 10.71% |
| 6 Months | 77.30 | 113.5906 | 77.25 | 98.66 | 1,046 | 36.29 | 46.95% |
| 1 Year | 77.1124 | 113.5906 | 74.81 | 85.55 | 1,295 | 36.48 | 47.31% |
| 3 Years | 67.36 | 113.5906 | 44.395 | 69.86 | 1,845 | 46.23 | 68.63% |
| 5 Years | 59.02 | 113.5906 | 22.45 | 50.36 | 2,445 | 54.57 | 92.46% |
PGPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 113.5906 | 5.06 | 4.66% | 113.5906 | 113.5906 | 113.5906 | 2,081 |
| May 02 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| May 01 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 30 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 29 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 26 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 25 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 24 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 23 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
| Apr 22 2024 | 108.53 | 1.68 | 1.57% | 108.53 | 108.53 | 108.53 | 588 |
| Apr 19 2024 | 106.85 | 0.37 | 0.35% | 106.85 | 106.85 | 106.85 | 100 |
| Apr 18 2024 | 106.48 | -0.99 | -0.92% | 107.468 | 107.468 | 106.48 | 1,001 |
| Apr 17 2024 | 107.4725 | 0.00 | 0.00% | 107.4725 | 107.4725 | 107.4725 | 0 |
| Apr 16 2024 | 107.4725 | -2.58 | -2.34% | 107.4811 | 107.4811 | 107.4725 | 3,904 |
| Apr 15 2024 | 110.05 | 4.46 | 4.22% | 110.05 | 110.05 | 110.05 | 103 |
| Apr 12 2024 | 105.5931 | 0.00 | 0.00% | 105.5931 | 105.5931 | 105.5931 | 0 |
| Apr 11 2024 | 105.5931 | 0.00 | 0.00% | 105.5931 | 105.5931 | 105.5931 | 0 |
| Apr 10 2024 | 105.5931 | 0.00 | 0.00% | 105.5931 | 105.5931 | 105.5931 | 0 |
| Apr 09 2024 | 105.5931 | 0.00 | 0.00% | 105.5931 | 105.5931 | 105.5931 | 0 |
| Apr 08 2024 | 105.5931 | 0.00 | 0.00% | 105.5931 | 105.5931 | 105.5931 | 0 |
| Apr 05 2024 | 105.5931 | 0.00 | 0.00% | 105.5931 | 105.5931 | 105.5931 | 0 |
