Pt Semen Gresik Idr (PK) Historical Data - PSGTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0052	1.35135135135	0.3848	0.39	0.3848	23850	0.38916059	CS
52	-0.06	-13.3333333333	0.45	0.4652	0.3848	8599	0.39300448	CS
156	-0.1973	-33.59441512	0.5873	0.6784	0.3848	20686	0.47065806	CS
260	-0.5061	-56.4780716438	0.8961	0.9661	0.3848	25182	0.58863885	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721251800	0.39	0.39	0.39	0.39
1721165400	0.39	0.39	0.39	0.39
1721079000	0.39	0.39	0.39	0.39
1720819800	0.39	0.39	0.39	0.39
1720733400	0.39	0.39	0.39	0.39
1720647000	0.39	0.39	0.39	0.39
1720560600	0.39	0.39	0.39	0.39
1720474200	0.39	0.39	0.39	0.39
1720215000	0.39	0.39	0.39	0.39
1720042200	0.39	0.39	0.39	0.39
1719955800	0.39	0.39	0.39	0.39
1719869400	0.39	0.39	0.39	0.39
1719610200	0.39	0.39	0.39	0.39
1719523800	0.39	0.39	0.39	0.39
1719437400	0.39	0.39	0.39	0.39
1719351000	0.39	0.39	0.39	0.39
1719264600	0.39	0.39	0.39	0.39
1719005400	0.39	0.39	0.39	0.39
1718919000	0.39	0.39	0.39	0.39
1718746200	0.39	0.39	0.39	0.39
1718659800	0.39	0.39	0.39	0.39
1718400600	0.39	0.39	0.39	0.39
1718314200	0.39	0.39	0.39	0.39
1718227800	0.39	0.39	0.39	0.39
1718141400	0.39	0.39	0.39	0.39
1718055000	0.39	0.39	0.39	0.39
1717795800	0.39	0.39	0.39	0.39
1717709400	0.39	0.39	0.39	0.39
1717623000	0.39	0.39	0.39	0.39
1717536600	0.39	0.39	0.39	0.39
1717450200	0.39	0.39	0.39	0.39
1717191000	0.39	0.39	0.39	0.39
1717104600	0.39	0.39	0.39	0.39
1717018200	0.39	0.39	0.39	0.39
1716931800	0.39	0.39	0.39	0.39
1716586200	0.39	0.39	0.39	0.39
1716499800	0.39	0.39	0.39	0.39
1716413400	0.39	0.39	0.39	0.39
1716327000	0.39	0.39	0.39	0.39
1716240600	0.39	0.39	0.39	0.39
1715981400	0.39	0.39	0.39	0.39
1715895000	0.39	0.39	0.39	0.39
1715808600	0.39	0.39	0.39	0.39
1715722200	0.39	0.39	0.39	0.39
1715635800	0.39	0.39	0.39	0.39
1715376600	0.39	0.39	0.39	0.39
1715290200	0.39	0.39	0.39	0.39
1715203800	0.39	0.39	0.39	0.39
1715117400	0.39	0.39	0.39	0.39
1715031000	0.39	0.39	0.39	0.39
1714771800	0.39	0.39	0.39	0.39
1714685400	0.39	0.39	0.39	0.39
1714599000	0.39	0.39	0.39	0.39
1714512600	0.39	0.39	0.39	0.39
1714397400	0.39	0.39	0.39	0.39
1714138200	0.39	0.39	0.39	0.39
1714051800	0.39	0.39	0.39	0.39
1713965400	0.39	0.39	0.39	0.39
1713879000	0.39	0.39	0.39	0.39
1713792600	0.39	0.39	0.39	0.39
1713533400	0.39	0.39	0.39	0.39
1713447000	0.39	0.39	0.39	0.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pt Semen Gresik Idr (PK) (PSGTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pt Semen Gresik Idr (PK) (PSGTF) Historical

Pt Semen Gresik Idr (PK) (PSGTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History