PT Indosat Tbk (PK) Historical Data - PTITF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.7	0.7	225	0.7	CS
4	0	0	0.7	0.7	0.7	225	0.7	CS
12	0.1	16.6666666667	0.6	0.7	0.6	353	0.63191489	CS
26	-0.0209	-2.89915383548	0.7209	0.7298	0.6	25451	0.71445558	CS
52	0.065	10.2362204724	0.635	0.7298	0.54	13062	0.66452568	CS
156	0.205	41.4141414141	0.495	0.7298	0.315	9431	0.56885474	CS
260	0.515	278.378378378	0.185	0.7298	0.120417	16917	0.36981075	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338080	0.7	0	0.00	0.7	0.7	0.7	0
1721251680	0.7	0	0.00	0.7	0.7	0.7	0
1721165280	0.7	0	0.00	0.7	0.7	0.7	0
1721078880	0.7	0	0.00	0.7	0.7	0.7	0
1720819680	0.7	0	0.00	0.7	0.7	0.7	0
1720733280	0.7	0.1	16.67	0.7	0.7	0.7	225
1720647000	0.6	0	0.00	0.6	0.6	0.6	0
1720560600	0.6	0	0.00	0.6	0.6	0.6	0
1720474200	0.6	0	0.00	0.6	0.6	0.6	0
1720215000	0.6	0	0.00	0.6	0.6	0.6	0
1720042200	0.6	0	0.00	0.6	0.6	0.6	0
1719955800	0.6	0	0.00	0.6	0.6	0.6	0
1719869400	0.6	0	0.00	0.6	0.6	0.6	0
1719610200	0.6	0	0.00	0.6	0.6	0.6	0
1719523800	0.6	0	0.00	0.6	0.6	0.6	0
1719437400	0.6	0	0.00	0.6	0.6	0.6	0
1719351000	0.6	0	0.00	0.6	0.6	0.6	0
1719264600	0.6	0	0.00	0.6	0.6	0.6	0
1719005400	0.6	0	0.00	0.6	0.6	0.6	0
1718919000	0.6	0	0.00	0.6	0.6	0.6	0
1718746200	0.6	0	0.00	0.6	0.6	0.6	0
1718659800	0.6	0	0.00	0.6	0.6	0.6	0
1718400600	0.6	0	0.00	0.6	0.6	0.6	0
1718314200	0.6	0	0.00	0.6	0.6	0.6	0
1718227800	0.6	0	0.00	0.6	0.6	0.6	0
1718141400	0.6	0	0.00	0.6	0.6	0.6	0
1718055000	0.6	0	0.00	0.6	0.6	0.6	0
1717795800	0.6	-0.1165	-16.26	0.6	0.6	0.6	480
1717709400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1717623000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1717536600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1717450200	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1717191000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1717104600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1717018200	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1716931800	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1716586200	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1716499800	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1716413400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1716327000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1716240600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715981400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715895000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715808600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715722200	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715635800	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715376600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715290200	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715203800	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715117400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1715031000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714771800	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714685400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714599000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714512600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714397400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714138200	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1714051800	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1713965400	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1713879000	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1713792600	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1713533400	0.7165	0	0.00	0.7165	0.7165	0.7165	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PT Indosat Tbk (PK) (PTITF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PT Indosat Tbk (PK) (PTITF) Historical

PT Indosat Tbk (PK) (PTITF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History