Pt Bank Mandiri Pers (PK) Historical Data - PPERF

Company Name	Stock Ticker Symbol	Market	Type
Pt Bank Mandiri Pers (PK)	PPERF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.42975	16:01:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.42975	0.42975

PPERF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4207	0.42975	0.4207	0.4243654	761	0.00905	2.15%
1 Month	0.4195	0.4547	0.391	0.4131365	3,098	0.01025	2.44%
3 Months	0.44595	0.4961	0.391	0.4438395	2,670	-0.0162	-3.63%
6 Months	0.38	0.4961	0.3516	0.4150552	4,273	0.04975	13.09%
1 Year	0.3534	0.4961	0.3261	0.3688929	26,480	0.07635	21.60%
3 Years	0.21635	0.4961	0.18	0.2932984	29,785	0.2134	98.64%
5 Years	0.279	0.4961	0.11025	0.2512714	48,258	0.15075	54.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.42975	0.00	0.00%	0.42975	0.42975	0.42975	0
May 02 2024	0.42975	0.00	0.00%	0.42975	0.42975	0.42975	0
May 01 2024	0.42975	0.00385	0.90%	0.42975	0.42975	0.42975	415
Apr 30 2024	0.4259	0.0052	1.24%	0.4259	0.4259	0.4259	887
Apr 29 2024	0.4207	-0.034	-7.48%	0.4207	0.4207	0.4207	981
Apr 26 2024	0.4547	0.00	0.00%	0.4547	0.4547	0.4547	0
Apr 25 2024	0.4547	0.0194	4.46%	0.43175	0.4547	0.43175	3,604
Apr 24 2024	0.4353	0.0443	11.33%	0.4353	0.4353	0.4353	437
Apr 23 2024	0.391	-0.0245	-5.90%	0.4232	0.4232	0.391	15,179
Apr 22 2024	0.4155	-0.0312	-6.98%	0.4155	0.4155	0.4155	438
Apr 19 2024	0.4467	0.0386	9.46%	0.4122	0.4467	0.4122	3,664
Apr 18 2024	0.4081	-0.0201	-4.69%	0.4081	0.4081	0.4081	523
Apr 17 2024	0.4282	0.00	0.00%	0.4282	0.4282	0.4282	0
Apr 16 2024	0.4282	0.016	3.88%	0.40005	0.4282	0.40005	4,050
Apr 15 2024	0.4122	-0.00726	-1.73%	0.4275	0.4275	0.4122	1,538
Apr 12 2024	0.41946	-0.00189	-0.45%	0.41946	0.41946	0.41946	1,150
Apr 11 2024	0.42135	-0.00235	-0.55%	0.42135	0.42135	0.42135	389
Apr 10 2024	0.4237	0.0137	3.34%	0.4237	0.4237	0.4237	370
Apr 09 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 08 2024	0.41	-0.0095	-2.26%	0.43	0.43	0.41	15,355
Apr 05 2024	0.4195	-0.02375	-5.36%	0.4195	0.4195	0.4195	587
Apr 04 2024	0.44325	0.00	0.00%	0.44325	0.44325	0.44325	0