Prudential Plc (PK) (PUKPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -5.71120689655 | 9.28 | 9.3875 | 8.75 | 1068 | 9.33492509 | CS |
| 4 | -0.16 | -1.79573512907 | 8.91 | 9.5 | 8.47 | 1602 | 9.30619724 | CS |
| 12 | -0.35 | -3.84615384615 | 9.1 | 10 | 8.47 | 1357 | 9.24118576 | CS |
| 26 | -1.02 | -10.440122825 | 9.77 | 10.95 | 8.47 | 6572 | 10.3378123 | CS |
| 52 | -5.06 | -36.6401158581 | 13.81 | 13.81 | 8.47 | 5558 | 10.93732508 | CS |
| 156 | -10.29 | -54.0441176471 | 19.04 | 21.726 | 8.47 | 7455 | 14.05206961 | CS |
| 260 | -12.9 | -59.584295612 | 21.65 | 22.662 | 8.27 | 6935 | 14.88962312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 8.75 | -0.61 | -6.56 | 9.09 | 9.3875 | 8.75 | 821 |
| 1721078940 | 9.3638 | 0.08 | 0.90 | 9.35 | 9.3638 | 9.35 | 1400 |
| 1720819680 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720733280 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1720646880 | 9.28 | 0.81 | 9.56 | 9.28 | 9.28 | 9.28 | 736 |
| 1720560540 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1720474140 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1720214940 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1720042140 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1719955740 | 8.47 | -0.67 | -7.33 | 8.47 | 8.47 | 8.47 | 515 |
| 1719868800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1719609600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1719523200 | 9.14 | -0.31 | -3.28 | 9.14 | 9.14 | 9.14 | 590 |
| 1719437280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1719350880 | 9.45 | 0.23 | 2.49 | 9.5 | 9.5 | 9.45 | 7120 |
| 1719264540 | 9.22 | 0.65 | 7.58 | 9.22 | 9.22 | 9.22 | 1620 |
| 1719005040 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1718918640 | 8.57 | -0.34 | -3.82 | 8.57 | 8.57 | 8.57 | 252 |
| 1718746140 | 8.91 | 0.41 | 4.82 | 8.91 | 8.91 | 8.91 | 584 |
| 1718659500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718400300 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 621 |
| 1718314140 | 8.55 | -0.97 | -10.19 | 8.55 | 8.55 | 8.55 | 3147 |
| 1718227800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1718141400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1718055000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1717795800 | 9.52 | -0.05 | -0.55 | 9.52 | 9.52 | 9.52 | 106 |
| 1717709400 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1717622760 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1717536360 | 9.573 | -0.43 | -4.27 | 9.573 | 9.573 | 9.573 | 914 |
| 1717450020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018020 | 10 | 0.16 | 1.68 | 10 | 10 | 10 | 1250 |
| 1716931740 | 9.835 | 0.21 | 2.15 | 9.835 | 9.835 | 9.835 | 103 |
| 1716585840 | 9.628 | 0.44 | 4.77 | 10 | 10 | 9.628 | 1353 |
| 1716499740 | 9.19 | -0.79 | -7.92 | 9.19 | 9.19 | 9.19 | 129 |
| 1716412800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716326400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716240000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715980800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715894400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715808000 | 9.98 | 0.27 | 2.73 | 9.98 | 9.98 | 9.98 | 3000 |
| 1715722140 | 9.715 | 0.91 | 10.40 | 9.97 | 9.975 | 9.715 | 401 |
| 1715635740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715376540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715290140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715203740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715117340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715030940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714771740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714685340 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 4550 |
| 1714598400 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 1000 |
| 1714512600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 20 |
| 1714425900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1714166700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1714080300 | 9.1 | 0.23 | 2.64 | 9.1 | 9.1 | 9.1 | 440 |
| 1713993900 | 8.866365 | 0 | 0.00 | 8.866365 | 8.866365 | 8.866365 | 0 |
| 1713907500 | 8.866365 | 0 | 0.00 | 8.866365 | 8.866365 | 8.866365 | 0 |
| 1713821100 | 8.866365 | 0 | 0.00 | 8.866365 | 8.866365 | 8.866365 | 0 |
| 1713561900 | 8.866365 | -0.21 | -2.30 | 8.866365 | 8.866365 | 8.866365 | 11085 |
| 1713447000 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1713360600 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
