Volume | 389,150 |
|
|||||
News | - | ||||||
Day High | 0.0155 | Low High |
|||||
Day Low | 0.014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0145 | 0.014 | 0.0155 | 0.0155 | 0.019 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 389,150 | $ 0.014244 | $ 5,543 | - | 0.0101 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:35 | 750 | $ 0.0155 | USD |
Protokinetix (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01685 | 0.019 | 0.014 | 0.0181003 | 60,918 | -0.00135 | -8.01% |
1 Month | 0.016 | 0.01985 | 0.014 | 0.0166152 | 84,057 | -0.0005 | -3.13% |
3 Months | 0.0158 | 0.021 | 0.013 | 0.0170221 | 112,910 | -0.0003 | -1.90% |
6 Months | 0.01895 | 0.0289 | 0.0102 | 0.0176561 | 120,728 | -0.00345 | -18.21% |
1 Year | 0.0254 | 0.03 | 0.0101 | 0.0202169 | 99,646 | -0.0099 | -38.98% |
3 Years | 0.259 | 0.26 | 0.0101 | 0.0497682 | 82,806 | -0.2435 | -94.02% |
5 Years | 0.09 | 0.32 | 0.0101 | 0.1028259 | 95,830 | -0.0745 | -82.78% |