Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Proteonomix Inc (CE) | PROT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 |
PROT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 900 | 0.00 | 0.00% |
1 Year | 0.00001 | 0.00001 | 0.000001 | 0.0000095 | 8,763 | -0.00001 | -90.00% |
3 Years | 0.01825 | 0.01825 | 0.000001 | 0.0004649 | 43,686 | -0.01825 | -99.99% |
5 Years | 0.02 | 0.045 | 0.000001 | 0.0074768 | 20,749 | -0.02 | -100.00% |
PROT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |