Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Princeton Capital Corporation (PK) | PIAC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 07:14:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
PIAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.2093 | 0.20 | 0.20 | 8,638 | -0.002 | -0.99% |
| 1 Month | 0.202 | 0.2093 | 0.20 | 0.20 | 8,638 | -0.002 | -0.99% |
| 3 Months | 0.21 | 0.3065 | 0.20 | 0.2068983 | 2,497 | -0.01 | -4.76% |
| 6 Months | 0.22 | 0.3065 | 0.16 | 0.2116724 | 4,716 | -0.02 | -9.09% |
| 1 Year | 0.26 | 0.3065 | 0.11 | 0.2007525 | 5,990 | -0.06 | -23.08% |
| 3 Years | 0.15 | 0.50 | 0.11 | 0.2741773 | 6,286 | 0.05 | 33.33% |
| 5 Years | 0.23 | 0.51 | 0.10 | 0.2607709 | 6,022 | -0.03 | -13.04% |
PIAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 29 2024 | 0.20 | -0.1065 | -34.75% | 0.202 | 0.2093 | 0.20 | 8,638 |
| Apr 26 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 25 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 24 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 23 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 22 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 19 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 18 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 17 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 16 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 15 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 12 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 11 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 10 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 09 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
| Apr 08 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
