0.0017
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.10
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primegen Energy Corporation (CE) | PGNE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0017 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 50,000 | $ 0.0017 | $ 85 | - | 0.000001 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:22 | 50,000 | $ 0.0017 | USD |
Primegen Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 73,700 | 0.00 | 0.0% |
| 1 Month | 0.0021 | 0.0021 | 0.0015 | 0.001757 | 28,170 | -0.0004 | -19.05% |
| 3 Months | 0.0001 | 0.10 | 0.00001 | 0.012499 | 353,174 | 0.0016 | 1,600.0% |
| 6 Months | 0.000001 | 0.10 | 0.000001 | 0.0102106 | 253,121 | 0.0017 | 169,900.0% |
| 1 Year | 0.0001 | 0.10 | 0.000001 | 0.0098596 | 170,258 | 0.0016 | 1,600.0% |
| 3 Years | 0.0001 | 0.10 | 0.000001 | 0.0084318 | 121,218 | 0.0016 | 1,600.0% |
| 5 Years | 0.00001 | 0.10 | 0.000001 | 0.0078236 | 107,448 | 0.00169 | 16,900.0% |
