Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Bank (PK) | PRMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.05 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 21.05 | 21.25 | 21.05 | 21.05 |
PRMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.30 | 21.00 | 21.06 | 2,325 | -0.25 | -1.17% |
| 1 Month | 21.00 | 21.30 | 20.75 | 21.06 | 1,244 | 0.05 | 0.24% |
| 3 Months | 22.60 | 22.75 | 20.60 | 21.10 | 1,542 | -1.55 | -6.86% |
| 6 Months | 21.40 | 23.60 | 20.60 | 21.35 | 1,486 | -0.35 | -1.64% |
| 1 Year | 21.175 | 23.60 | 19.00 | 21.16 | 1,301 | -0.125 | -0.59% |
| 3 Years | 16.00 | 30.00 | 16.00 | 21.39 | 1,203 | 5.05 | 31.56% |
| 5 Years | 14.25 | 30.00 | 8.00 | 20.24 | 997 | 6.80 | 47.72% |
PRMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.25 | 21.05 | 13,700 |
| May 02 2024 | 21.05 | 0.05 | 0.24% | 21.15 | 21.15 | 21.05 | 6,300 |
| May 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 30 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.00 | 21.00 | 1,000 |
| Apr 29 2024 | 21.25 | 0.25 | 1.19% | 21.30 | 21.30 | 21.25 | 1,000 |
| Apr 26 2024 | 21.00 | -0.25 | -1.18% | 21.30 | 21.30 | 21.00 | 1,000 |
| Apr 25 2024 | 21.25 | 0.25 | 1.19% | 21.00 | 21.25 | 21.00 | 2,000 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 23 2024 | 21.00 | 0.06 | 0.29% | 21.00 | 21.00 | 21.00 | 100 |
| Apr 22 2024 | 20.94 | -0.06 | -0.29% | 21.00 | 21.00 | 20.80 | 1,300 |
| Apr 19 2024 | 21.00 | 0.25 | 1.20% | 21.25 | 21.25 | 20.80 | 700 |
| Apr 18 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 17 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 16 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 100 |
| Apr 15 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 12 2024 | 21.25 | 0.25 | 1.19% | 21.25 | 21.25 | 21.25 | 100 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 10 2024 | 21.00 | 0.05 | 0.21% | 20.85 | 21.00 | 20.80 | 1,200 |
| Apr 09 2024 | 20.955 | 0.00 | 0.02% | 20.75 | 21.00 | 20.75 | 1,175 |
| Apr 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| Apr 05 2024 | 20.95 | 0.35 | 1.70% | 21.00 | 21.00 | 20.95 | 200 |
| Apr 04 2024 | 20.60 | 0.00 | 0.00% | 21.15 | 21.20 | 20.60 | 700 |
