Prestige Cars (PK) Historical Data - PREC

Company Name	Stock Ticker Symbol	Market	Type
Prestige Cars International (PK)	PREC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	07:53:47

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

PREC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006125	0.006125	0.0045	0.005	177,750	-0.00113	-18.37%
1 Month	0.006125	0.006125	0.0045	0.005	177,750	-0.00113	-18.37%
3 Months	0.014	0.014	0.0045	0.0051903	71,309	-0.009	-64.29%
6 Months	0.02	0.02	0.0045	0.0065865	52,364	-0.015	-75.00%
1 Year	0.02	0.025	0.0045	0.0069278	35,789	-0.015	-75.00%
3 Years	0.097	0.20	0.0045	0.0263265	15,923	-0.092	-94.85%
5 Years	0.01	0.51	0.0045	0.0257589	17,288	-0.005	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 13 2024	0.005	0.00	0.00%	0.0045	0.005	0.0045	153,200
Jun 12 2024	0.005	-0.00135	-21.26%	0.006125	0.006125	0.005	202,300
Jun 11 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Jun 10 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Jun 07 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Jun 06 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Jun 05 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Jun 04 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Jun 03 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 31 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 30 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 29 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 28 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 24 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 23 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 22 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 21 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
May 20 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0