ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Premium Nickel Resources Ltd (QX)

Premium Nickel Resources Ltd (QX) (PNRLF)

0.65003
-0.01317
( -1.99% )
Updated: 15:00:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03657-5.326245266530.68660.68820.6422163220.67062486CS
40.030034.84354838710.620.74980.61525140.67011097CS
120.0667311.44008229040.58330.94840.5388761090.64115752CS
26-0.24997-27.77444444440.91.240.51962650770.67423691CS
52-0.35997-35.64059405941.011.3180.51962474970.77685714CS
156-0.73997-53.23525179861.391.80.51962397260.84199848CS
260-0.73997-53.23525179861.391.80.51962397260.84199848CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291000.66320.01542.380.66430.66430.6490520389
17219424000.6478-0.0172-2.590.64780.64780.647810000
17218564800.665-0.0232-3.370.68820.68820.66512896
17217701400.68820.01832.730.6710.68820.67126227
17216837400.66990.0386.010.68660.68660.6683512100
17214241800.63190.00941.510.650.670920.6319137117
17213379600.6225-0.0658-9.560.67250.68999990.6225149641
17212513200.6883-0.0117-1.670.710.710.688311590
17211649200.75.0E-50.010.68550.704050.670389608
17210789400.69995-5.0E-5-0.010.67384990.699950.670429997
17208192000.70.026353.910.66057990.70.660579925500
17207332800.673650.013652.070.673650.673650.67365100
17206469400.6600.000.660.660.660
17205605400.66-0.0898-11.980.680.6966660.6523547440
17204736000.74980.02042.800.73734990.74980.737349997214
17202146400.72940.04947.260.737750.740.707646850
17200410000.680.034.620.659830.680.65577576
17199557400.6500.000.680.680.6145802
17198689800.650.0457.440.620.650.62105200
17196100200.6050.000150.020.60.6050.617916
17195232000.604850.024854.280.590050.610.5862250
17194370400.5800.000.585650.59670.5850612
17193508800.58-0.0166-2.780.57310.590.5567102000
17192645400.596600.000.59660.59660.59661281
17190052200.5966-0.0034-0.570.580.650.5489207397
17189186400.6-0.04-6.250.60720.60720.593453781
17187461400.640.0589.970.59360.64990.593669621
17186596800.5820.0010.170.60240.60240.5828121
17184003000.581-0.019-3.170.58980.58980.5811500
17183141400.6-0.0316-5.000.620.620.628700
17182273800.63160.00661.060.63160.63160.631625500
17181413400.62500.000.61560.6250.6194686
17180548800.6250.07513.640.53879990.630.5387999884350
17177958000.55-0.01-1.790.550.563440.548938
17177094000.56-0.03-5.080.560.590.55100692
17176224600.59-0.08-11.940.5730.64320.5699999396755
17175363600.67-0.01-1.470.670.670.675568
17174501400.68-0.0148-2.130.730.730.681200
17171909400.69480.04486.890.63750.69480.637533250
17171045400.65-0.02-2.990.70.70.6493561757
17170180200.67-0.019-2.760.68899990.69420.6712925
17169317400.6889999-0.01815-2.570.70709990.70709990.688999927265
17165861400.707149900.000.70714990.70714990.70714990
17164997400.7071499-0.01645-2.270.7260.72760.70714992700
17164128000.7236-0.0664-8.410.7172410.72360.71724110720
17163269400.79-0.05-5.950.790.80430.77149175
17162401800.840.0810.530.94840.94840.5729126441
17159813400.760.12799520.250.6465740.760.646574151524
17158949400.6320050.0324055.400.592050.6320050.5920567803
17158080000.59960.00961.630.592050.59960.59205200
17157221400.590.011.720.5937030.59780.592400
17156352000.58-0.0147-2.470.58330.59519990.581984
17153760000.59470.01071.830.59470.59470.5947626
17152897200.584-0.0116-1.950.60.60.5788634
17152032000.59560.02063.580.590.650.57915179000
17151173400.575-0.015-2.540.60.60.575200800
17150309400.590.01131.950.58330.590.5882700
17147717400.5787-0.0038-0.650.56180.590.561836041
17146848000.582500.000.58250.58250.58250
17145984000.5825-0.02165-3.580.58250.58250.58251084
17145126000.604150.001250.210.59060.6310.5906121241
17144257200.6029-0.0271-4.300.62180.62180.602918000