PMPG

Premier Products (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Products Group Inc (PK) PMPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.011
more quote information »

PMPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01070.0110.00860.009877559,1480.00032.8%
1 Month0.00780.0140.00680.0104463736,5500.003241.03%
3 Months0.0170.0190.0050.0102471775,663-0.006-35.29%
6 Months0.038250.0450.00250.01956041,029,894-0.02725-71.24%
1 Year0.1430.17150.00250.0574151,695,982-0.132-92.31%
3 Years0.00840.2010.00070.04185931,610,0120.002630.95%
5 Years0.0120.2010.00010.03208641,406,279-0.001-8.33%

PMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.011 0.0016 17.02% 0.0094 0.011 0.0086 85,587
Jan 20 2022 0.0094 0.0003 3.3% 0.0094 0.0094 0.0094 4,854
Jan 19 2022 0.0091 -0.0008 -8.08% 0.0109 0.0109 0.0091 121,302
Jan 18 2022 0.0099 -0.001 -9.17% 0.0107 0.0107 0.0089 24,850
Jan 14 2022 0.0109 0.00 0.0% 0.0105 0.0109 0.008 217,710
Jan 13 2022 0.0109 0.00 0.0% 0.011 0.011 0.0101 191,008
Jan 12 2022 0.0109 0.00 0.0% 0.0109 0.0109 0.0109 59,880
Jan 11 2022 0.0109 -0.0026 -19.26% 0.0117 0.0124 0.0082 486,627
Jan 10 2022 0.0135 0.0055 68.75% 0.0099 0.014 0.0087 3,574,733
Jan 07 2022 0.008 -0.0013 -13.98% 0.0102 0.0102 0.008 697,579
Jan 06 2022 0.0093 -0.00102 -9.92% 0.0111 0.0111 0.0093 235,910
Jan 05 2022 0.010324 -0.00068 -6.15% 0.012 0.012 0.01 949,250
Jan 04 2022 0.011 0.0031 39.24% 0.0089 0.0119 0.0082 3,202,281
Jan 03 2022 0.0079 0.0005 6.76% 0.0075 0.008 0.0075 386,641
Dec 31 2021 0.0074 -0.0001 -1.33% 0.0073 0.008 0.0073 751,168
Dec 30 2021 0.0075 -0.0004 -5.06% 0.0079 0.0085 0.0072 381,180
Dec 29 2021 0.0079 -0.0001 -1.25% 0.0071 0.0079 0.0068 808,132
Dec 28 2021 0.008 0.00 0.0% 0.0075 0.008 0.007 954,570
Dec 27 2021 0.008 -0.001 -11.11% 0.0078 0.0095 0.0069 861,184
See More Historical Prices »


Your Recent History
USOTC
PMPG
Premier Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.