Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Information Management Inc (PK) | PIFR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 16:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 |
PIFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0026 | 0.0016 | 0.0016029 | 57,665 | -0.001 | -38.46% |
| 1 Month | 0.0026 | 0.005 | 0.0016 | 0.0019778 | 25,319 | -0.001 | -38.46% |
| 3 Months | 0.0035 | 0.0075 | 0.0014 | 0.0025135 | 69,642 | -0.0019 | -54.29% |
| 6 Months | 0.0048 | 0.008 | 0.0005 | 0.002788 | 64,935 | -0.0032 | -66.67% |
| 1 Year | 0.0083 | 0.0169 | 0.0005 | 0.0036262 | 64,628 | -0.0067 | -80.72% |
| 3 Years | 0.07 | 0.167 | 0.0005 | 0.0610282 | 151,930 | -0.0684 | -97.71% |
| 5 Years | 0.00001 | 0.167 | 0.000001 | 0.0555369 | 167,121 | 0.00159 | 15,900.00% |
PIFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 02 2024 | 0.0016 | -0.001 | -38.46% | 0.0022 | 0.0022 | 0.0016 | 115,000 |
| May 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 30 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 330 |
| Apr 25 2024 | 0.0026 | -0.0024 | -48.00% | 0.0026 | 0.0026 | 0.0026 | 200 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 23 2024 | 0.005 | 0.0024 | 92.31% | 0.005 | 0.005 | 0.005 | 2,000 |
| Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 18 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 17 2024 | 0.0026 | 0.0004 | 18.18% | 0.0026 | 0.0026 | 0.0026 | 50,000 |
| Apr 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 15 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 12 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 11 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 10 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 09 2024 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0022 | 0.0022 | 200 |
| Apr 08 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 9,500 |
| Apr 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
