Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Development and Investment Inc (PK) | PDIV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0092 | 9.31% | 0.108 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.108 | 0.108 | 0.108 | 0.0988 |
PDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0988 | 0.108 | 0.0988 | 0.0988 | 468 | 0.0092 | 9.31% |
| 1 Month | 0.0988 | 0.108 | 0.0988 | 0.0988 | 468 | 0.0092 | 9.31% |
| 3 Months | 0.0667 | 0.108 | 0.0593 | 0.0735286 | 1,344 | 0.0413 | 61.92% |
| 6 Months | 0.209 | 0.2328 | 0.056 | 0.1197899 | 2,505 | -0.101 | -48.33% |
| 1 Year | 0.0322 | 0.70 | 0.03 | 0.2372059 | 5,324 | 0.0758 | 235.40% |
| 3 Years | 2.60 | 7.00 | 0.03 | 0.589027 | 3,848 | -2.49 | -95.85% |
| 5 Years | 0.01 | 7.00 | 0.01 | 0.3876747 | 10,922 | 0.098 | 980.00% |
PDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.108 | 0.0092 | 9.31% | 0.108 | 0.108 | 0.108 | 1,000 |
| May 08 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 500 |
| May 07 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
| May 06 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
| May 03 2024 | 0.0988 | 0.0395 | 66.61% | 0.0988 | 0.0988 | 0.0988 | 435 |
| May 02 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| May 01 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 30 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 29 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 26 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 25 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 24 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 23 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 22 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 19 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 18 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 17 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 16 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 15 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 12 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 11 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 10 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
